2.77
-0.08(-2.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.86 | 2.77 | 2.77 | 2.86 | 2.77 | 1,422 |
| November 06, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.85 | 83 |
| November 05, 2025 | 2.89 | 2.91 | 2.91 | 2.92 | 2.86 | 474 |
| November 04, 2025 | 2.81 | 2.84 | 2.84 | 2.85 | 2.8 | 2,867 |
| November 03, 2025 | 2.9 | 2.87 | 2.87 | 2.92 | 2.84 | 2,349 |
| October 31, 2025 | 2.87 | 2.88 | 2.88 | 2.92 | 2.86 | 157 |
| October 30, 2025 | 2.94 | 2.82 | 2.82 | 2.94 | 2.82 | 284 |
| October 29, 2025 | 2.96 | 2.95 | 2.95 | 2.98 | 2.94 | 337 |
| October 28, 2025 | 3 | 2.95 | 2.95 | 3 | 2.95 | 1,977 |
| October 27, 2025 | 3 | 2.94 | 2.94 | 3.02 | 2.94 | 314 |
| October 24, 2025 | 3.12 | 3.09 | 3.09 | 3.12 | 3.07 | 295 |
| October 23, 2025 | 3.12 | 3.09 | 3.09 | 3.12 | 3.06 | 95 |
| October 21, 2025 | 3.17 | 3.23 | 3.23 | 3.24 | 3.17 | 146 |
| October 20, 2025 | 3.23 | 3.16 | 3.16 | 3.23 | 3.06 | 676 |
| October 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.88 | 498 |
| October 16, 2025 | 3.15 | 3.05 | 3.05 | 3.18 | 2.98 | 682 |
| October 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2 |
| October 14, 2025 | 3.4 | 3.42 | 3.42 | 3.42 | 3.4 | 245 |
| October 13, 2025 | 3.1 | 3.32 | 3.32 | 3.33 | 3.09 | 4,701 |
| October 10, 2025 | 3.18 | 3.12 | 3.12 | 3.18 | 3.12 | 87 |
| October 09, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 71 |
| October 08, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 54 |
| October 07, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 6 |
| October 06, 2025 | 3.19 | 3.16 | 3.16 | 3.19 | 3.1 | 101 |
| October 03, 2025 | 3.22 | 3.23 | 3.23 | 3.23 | 3.22 | 53 |
| October 02, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.21 | 431 |
| October 01, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 4 |
| September 30, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.11 | 57 |
| September 29, 2025 | 3.26 | 3.2 | 3.2 | 3.26 | 3.2 | 33 |
| September 26, 2025 | 3.41 | 3.25 | 3.25 | 3.41 | 3.25 | 851 |
| September 25, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.33 | 24 |
| September 24, 2025 | 3.32 | 3.34 | 3.34 | 3.34 | 3.32 | 21 |
| September 23, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 3.33 | 29 |
| September 22, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.36 | 538 |
| September 19, 2025 | 3.44 | 3.41 | 3.41 | 3.44 | 3.41 | 402 |
| September 18, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.42 | 24 |
| September 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 6 |
| September 15, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 17 |
| September 12, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2 |
| September 11, 2025 | 3.44 | 3.36 | 3.36 | 3.44 | 3.36 | 25 |
| September 10, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2 |
| September 09, 2025 | 3.32 | 3.34 | 3.34 | 3.34 | 3.32 | 160 |
| September 08, 2025 | 3.37 | 3.3 | 3.3 | 3.37 | 3.3 | 49 |
| September 05, 2025 | 3.3 | 3.37 | 3.37 | 3.43 | 3.3 | 34 |
| September 04, 2025 | 3.38 | 3.32 | 3.32 | 3.38 | 3.32 | 37 |
| September 03, 2025 | 3.36 | 3.4 | 3.4 | 3.4 | 3.36 | 371 |
| September 02, 2025 | 3.53 | 3.27 | 3.27 | 3.53 | 3.27 | 71 |
| September 01, 2025 | 3.4 | 3.41 | 3.41 | 3.45 | 3.4 | 173 |
| August 29, 2025 | 3.56 | 3.44 | 3.44 | 3.56 | 3.44 | 78 |
| August 28, 2025 | 3.59 | 3.5 | 3.5 | 3.59 | 3.5 | 68 |
| August 27, 2025 | 3.53 | 3.51 | 3.51 | 3.53 | 3.51 | 328 |
| August 26, 2025 | 3.62 | 3.53 | 3.53 | 3.62 | 3.46 | 48 |
| August 22, 2025 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 12 |
| August 21, 2025 | 3.66 | 3.64 | 3.64 | 3.66 | 3.63 | 380 |
| August 20, 2025 | 3.78 | 3.63 | 3.63 | 3.78 | 3.63 | 306 |
| August 19, 2025 | 3.65 | 3.74 | 3.74 | 3.81 | 3.65 | 419 |
| August 18, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.61 | 385 |
| August 15, 2025 | 3.78 | 3.7 | 3.7 | 3.78 | 3.7 | 22 |
| August 14, 2025 | 3.72 | 3.78 | 3.78 | 3.78 | 3.72 | 344 |
| August 13, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 9 |