S.A. Catana Group (0OGG.L) LSE

2.88

-0.02(-0.69%)

Updated at December 24 10:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.892.882.882.892.88177
December 23, 20252.912.92.92.932.89178
December 22, 20252.882.92.92.92.861,011
December 19, 20252.982.92.92.982.9105
December 18, 20252.983332.985
December 17, 20252.962.932.932.962.93137
December 16, 20253.052.972.973.052.97883
December 15, 20252.923.053.053.052.925,159
December 12, 20252.962.882.882.992.88637
December 11, 20253.022.962.963.032.96388
December 10, 20252.943.023.023.022.9448
December 09, 20252.892.922.922.942.83,931
December 08, 20252.962.922.922.962.9219
December 05, 20252.972.972.972.972.9740
December 04, 20252.922.922.922.922.922,000
December 03, 20252.92.922.922.922.89197
December 01, 20252.792.742.742.792.7487
November 28, 20252.792.792.792.792.790
November 27, 20252.82.772.772.82.75527
November 26, 20252.742.762.762.782.73808
November 25, 20252.82.752.752.82.73339
November 24, 20252.742.792.792.792.7397
November 21, 20252.722.72.72.732.751
November 20, 20252.722.692.692.722.67126
November 19, 20252.732.742.742.772.7336
November 18, 20252.82.742.742.82.7441
November 17, 20252.782.812.812.822.7737
November 14, 20252.832.82.82.832.822
November 13, 20252.852.842.842.852.8423
November 12, 20252.832.862.862.862.83158
November 11, 20252.822.822.822.832.847
November 10, 20252.842.832.832.862.82736
November 07, 20252.862.772.772.862.771,422
November 06, 20252.882.852.852.882.8583
November 05, 20252.892.912.912.922.86474
November 04, 20252.812.842.842.852.82,867
November 03, 20252.92.872.872.922.842,349
October 31, 20252.872.882.882.922.86157
October 30, 20252.942.822.822.942.82284
October 29, 20252.962.952.952.982.94337
October 28, 202532.952.9532.951,977
October 27, 202532.942.943.022.94314
October 24, 20253.123.093.093.123.07295
October 23, 20253.123.093.093.123.0695
October 21, 20253.173.233.233.243.17146
October 20, 20253.233.163.163.233.06676
October 17, 20253.043.043.043.042.88498
October 16, 20253.153.053.053.182.98682
October 15, 20253.443.443.443.443.442
October 14, 20253.43.423.423.423.4245
October 13, 20253.13.323.323.333.094,701
October 10, 20253.183.123.123.183.1287
October 09, 20253.23.193.193.23.1971
October 08, 20253.23.23.23.23.254
October 07, 20253.163.163.163.163.166
October 06, 20253.193.163.163.193.1101
October 03, 20253.223.233.233.233.2253
October 02, 20253.243.243.243.243.21431
October 01, 20253.33.33.33.33.34
September 30, 20253.163.163.163.163.1157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved