3.20
-0.055(-1.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.26 | 3.2 | 3.2 | 3.26 | 3.2 | 33 |
| September 26, 2025 | 3.41 | 3.25 | 3.25 | 3.41 | 3.25 | 851 |
| September 25, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.33 | 24 |
| September 24, 2025 | 3.32 | 3.34 | 3.34 | 3.34 | 3.32 | 21 |
| September 23, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 3.33 | 29 |
| September 22, 2025 | 3.42 | 3.4 | 3.4 | 3.42 | 3.36 | 538 |
| September 19, 2025 | 3.44 | 3.41 | 3.41 | 3.44 | 3.41 | 402 |
| September 18, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.42 | 24 |
| September 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 6 |
| September 15, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.38 | 17 |
| September 12, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 2 |
| September 11, 2025 | 3.44 | 3.36 | 3.36 | 3.44 | 3.36 | 25 |
| September 10, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 2 |
| September 09, 2025 | 3.32 | 3.34 | 3.34 | 3.34 | 3.32 | 160 |
| September 08, 2025 | 3.37 | 3.3 | 3.3 | 3.37 | 3.3 | 49 |
| September 05, 2025 | 3.3 | 3.37 | 3.37 | 3.43 | 3.3 | 34 |
| September 04, 2025 | 3.38 | 3.32 | 3.32 | 3.38 | 3.32 | 37 |
| September 03, 2025 | 3.36 | 3.4 | 3.4 | 3.4 | 3.36 | 371 |
| September 02, 2025 | 3.53 | 3.27 | 3.27 | 3.53 | 3.27 | 71 |
| September 01, 2025 | 3.4 | 3.41 | 3.41 | 3.45 | 3.4 | 173 |
| August 29, 2025 | 3.56 | 3.44 | 3.44 | 3.56 | 3.44 | 78 |
| August 28, 2025 | 3.59 | 3.5 | 3.5 | 3.59 | 3.5 | 68 |
| August 27, 2025 | 3.53 | 3.51 | 3.51 | 3.53 | 3.51 | 328 |
| August 26, 2025 | 3.62 | 3.53 | 3.53 | 3.62 | 3.46 | 48 |
| August 22, 2025 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 12 |
| August 21, 2025 | 3.66 | 3.64 | 3.64 | 3.66 | 3.63 | 380 |
| August 20, 2025 | 3.78 | 3.63 | 3.63 | 3.78 | 3.63 | 306 |
| August 19, 2025 | 3.65 | 3.74 | 3.74 | 3.81 | 3.65 | 419 |
| August 18, 2025 | 3.72 | 3.7 | 3.7 | 3.72 | 3.61 | 385 |
| August 15, 2025 | 3.78 | 3.7 | 3.7 | 3.78 | 3.7 | 22 |
| August 14, 2025 | 3.72 | 3.78 | 3.78 | 3.78 | 3.72 | 344 |
| August 13, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 9 |
| August 12, 2025 | 3.74 | 3.7 | 3.7 | 3.74 | 3.7 | 32 |
| August 11, 2025 | 3.76 | 3.67 | 3.67 | 3.76 | 3.67 | 195 |
| August 08, 2025 | 3.79 | 3.74 | 3.74 | 3.79 | 3.74 | 121 |
| August 07, 2025 | 3.77 | 3.78 | 3.78 | 3.78 | 3.74 | 81 |
| August 06, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 6 |
| August 05, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 5,504 |
| August 04, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 3 |
| August 01, 2025 | 3.8 | 3.58 | 3.58 | 3.8 | 3.58 | 39 |
| July 30, 2025 | 3.76 | 3.8 | 3.8 | 3.8 | 3.76 | 60 |
| July 29, 2025 | 3.81 | 3.73 | 3.73 | 3.81 | 3.73 | 362 |
| July 28, 2025 | 3.82 | 3.92 | 3.92 | 3.98 | 3.72 | 15 |
| July 25, 2025 | 3.57 | 3.69 | 3.69 | 3.69 | 3.57 | 33 |
| July 24, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 32 |
| July 23, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 6 |
| July 22, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.47 | 27 |
| July 21, 2025 | 3.48 | 3.51 | 3.51 | 3.51 | 3.47 | 35 |
| July 18, 2025 | 3.48 | 3.46 | 3.46 | 3.48 | 3.4 | 9 |
| July 17, 2025 | 3.53 | 3.41 | 3.41 | 3.53 | 3.41 | 0 |
| July 16, 2025 | 3.39 | 3.48 | 3.48 | 3.48 | 3.39 | 148 |
| July 15, 2025 | 3.65 | 3.58 | 3.58 | 3.65 | 3.58 | 43 |
| July 14, 2025 | 3.43 | 3.42 | 3.42 | 3.43 | 3.42 | 77 |
| July 11, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1 |
| July 10, 2025 | 3.52 | 3.42 | 3.42 | 3.52 | 3.42 | 52 |
| July 09, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 144 |
| July 08, 2025 | 3.48 | 3.5 | 3.5 | 3.57 | 3.46 | 822 |
| July 07, 2025 | 3.33 | 3.5 | 3.5 | 3.51 | 3.33 | 25 |
| July 04, 2025 | 3.42 | 3.42 | 3.42 | 3.46 | 3.39 | 83 |
| July 03, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 73 |