S.A. Catana Group (0OGG.L) LSE

Currency In EUR

0OGG.L Historical Return

If you invested €1000 in S.A. Catana Group (0OGG.L) since IPO date, it would be worth €2,143.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €361.89, while €1000 invested 1 year ago would be worth €572.05. This corresponds to total returns of 114.33%, -63.81%, -42.8%, respectively, with annualized returns of 8.81%, -18.4%, -42.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OGG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.87	1.84	1.84	1.87	1.84	8,008
September 10, 2026	1.94	1.9	1.9	1.94	1.9	504
September 09, 2026	1.94	1.92	1.92	1.94	1.92	529
September 07, 2026	1.93	1.93	1.93	1.93	1.93	32
September 04, 2026	1.96	1.96	1.96	1.96	1.96	221
September 03, 2026	1.98	1.95	1.95	1.98	1.95	3
September 02, 2026	1.92	1.95	1.95	1.95	1.92	594
September 01, 2026	1.89	1.9	1.9	1.9	1.89	5
August 28, 2026	1.86	1.81	1.81	1.86	1.81	464
August 27, 2026	1.82	1.82	1.82	1.82	1.82	4
August 25, 2026	1.85	1.85	1.85	1.85	1.85	1,200
August 24, 2026	1.84	1.85	1.85	1.85	1.84	4
August 21, 2026	1.84	1.85	1.85	1.85	1.84	1,403
August 20, 2026	1.85	1.85	1.85	1.85	1.85	1,352
August 17, 2026	1.9	1.9	1.9	1.92	1.9	101
August 14, 2026	1.75	1.87	1.87	1.87	1.75	720
August 13, 2026	1.75	1.75	1.75	1.75	1.75	1,430
August 12, 2026	1.75	1.75	1.75	1.75	1.73	448
August 11, 2026	1.75	1.75	1.75	1.75	1.75	10
August 10, 2026	1.83	1.8	1.8	1.83	1.8	12
August 07, 2026	1.84	1.84	1.84	1.84	1.84	2
August 06, 2026	1.84	1.83	1.83	1.84	1.82	1,060
August 05, 2026	1.85	1.85	1.85	1.85	1.85	17
August 04, 2026	1.8	1.83	1.83	1.83	1.8	5,680
August 03, 2026	1.82	1.79	1.79	1.84	1.78	675
July 31, 2026	1.87	1.85	1.85	1.88	1.85	662
July 30, 2026	1.82	1.83	1.83	1.83	1.82	81
July 29, 2026	1.84	1.84	1.84	1.84	1.83	5,007
July 28, 2026	1.83	1.81	1.81	1.83	1.81	10,587
July 27, 2026	1.78	1.76	1.76	1.78	1.76	6
July 23, 2026	1.85	1.82	1.82	1.85	1.82	412
July 22, 2026	1.87	1.85	1.85	1.87	1.85	16
July 21, 2026	1.89	1.89	1.89	1.89	1.89	4
July 20, 2026	1.91	1.91	1.91	1.91	1.91	2
July 17, 2026	1.9	1.89	1.89	1.9	1.89	436
July 16, 2026	1.95	1.93	1.93	1.95	1.91	275
July 15, 2026	2.05	2.04	2.04	2.06	2.04	13
July 14, 2026	2.08	2.05	2.05	2.08	2.04	2
July 13, 2026	2.1	2.09	2.09	2.11	2.09	28
July 10, 2026	2.11	2.13	2.13	2.13	2.11	14
July 09, 2026	2.14	2.13	2.13	2.14	2.13	15
July 08, 2026	2.13	2.13	2.13	2.13	2.13	1
July 07, 2026	2.13	2.13	2.13	2.13	2.13	2
July 06, 2026	2.15	2.15	2.15	2.15	2.14	1,451
July 03, 2026	2.15	2.14	2.14	2.19	2.1	268
July 01, 2026	2.22	2.25	2.25	2.29	2.22	17
June 30, 2026	2.27	2.27	2.27	2.27	2.27	18,546
June 29, 2026	2.25	2.25	2.25	2.25	2.25	73
June 26, 2026	2.28	2.24	2.24	2.28	2.24	203
June 25, 2026	2.27	2.27	2.27	2.28	2.25	7
June 22, 2026	2.31	2.3	2.3	2.31	2.3	15
June 19, 2026	2.29	2.29	2.29	2.29	2.29	5
June 18, 2026	2.25	2.25	2.25	2.25	2.25	422
June 17, 2026	2.29	2.29	2.29	2.29	2.29	4
June 15, 2026	2.36	2.37	2.37	2.37	2.36	6
June 12, 2026	2.3	2.3	2.3	2.3	2.3	30
June 11, 2026	2.26	2.26	2.26	2.26	2.26	420
June 09, 2026	2.38	2.36	2.36	2.38	2.36	700
June 08, 2026	2.38	2.37	2.37	2.38	2.37	11
June 05, 2026	2.32	2.32	2.32	2.32	2.32	1