S.A. Catana Group (0OGG.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OGG.L Historical Return
If you invested €1000 in S.A. Catana Group (0OGG.L) since IPO date, it would be worth €1,940.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €304.94, while €1000 invested 1 year ago would be worth €567.35. This corresponds to total returns of 94.08%, -69.51%, -43.27%, respectively, with annualized returns of 7.53%, -21.13%, -43.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.7 | 17 |
| October 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 280 |
| October 12, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 32 |
| October 09, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4 |
| October 07, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1 |
| October 06, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 20 |
| October 02, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 100 |
| September 29, 2026 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 4 |
| September 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1,200 |
| September 25, 2026 | 1.85 | 1.78 | 1.78 | 1.85 | 1.78 | 35 |
| September 24, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,001 |
| September 21, 2026 | 1.83 | 1.82 | 1.82 | 1.83 | 1.82 | 400 |
| September 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1 |
| September 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 180 |
| September 11, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 8,008 |
| September 10, 2026 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 504 |
| September 09, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.92 | 529 |
| September 07, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 32 |
| September 04, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 221 |
| September 03, 2026 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 3 |
| September 02, 2026 | 1.92 | 1.95 | 1.95 | 1.95 | 1.92 | 594 |
| September 01, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 5 |
| August 28, 2026 | 1.86 | 1.81 | 1.81 | 1.86 | 1.81 | 464 |
| August 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4 |
| August 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,200 |
| August 24, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 4 |
| August 21, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 1,403 |
| August 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1,352 |
| August 17, 2026 | 1.9 | 1.9 | 1.9 | 1.92 | 1.9 | 101 |
| August 14, 2026 | 1.75 | 1.87 | 1.87 | 1.87 | 1.75 | 720 |
| August 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,430 |
| August 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 448 |
| August 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 10 |
| August 10, 2026 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 12 |
| August 07, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2 |
| August 06, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 1,060 |
| August 05, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 17 |
| August 04, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 5,680 |
| August 03, 2026 | 1.82 | 1.79 | 1.79 | 1.84 | 1.78 | 675 |
| July 31, 2026 | 1.87 | 1.85 | 1.85 | 1.88 | 1.85 | 662 |
| July 30, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 81 |
| July 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 5,007 |
| July 28, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 10,587 |
| July 27, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 6 |
| July 23, 2026 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 412 |
| July 22, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.85 | 16 |
| July 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4 |
| July 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2 |
| July 17, 2026 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 436 |
| July 16, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.91 | 275 |
| July 15, 2026 | 2.05 | 2.04 | 2.04 | 2.06 | 2.04 | 13 |
| July 14, 2026 | 2.08 | 2.05 | 2.05 | 2.08 | 2.04 | 2 |
| July 13, 2026 | 2.1 | 2.09 | 2.09 | 2.11 | 2.09 | 28 |
| July 10, 2026 | 2.11 | 2.13 | 2.13 | 2.13 | 2.11 | 14 |
| July 09, 2026 | 2.14 | 2.13 | 2.13 | 2.14 | 2.13 | 15 |
| July 08, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1 |
| July 07, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2 |
| July 06, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | 1,451 |
| July 03, 2026 | 2.15 | 2.14 | 2.14 | 2.19 | 2.1 | 268 |
| July 01, 2026 | 2.22 | 2.25 | 2.25 | 2.29 | 2.22 | 17 |
AD
