Stolt-Nielsen Limited (0OHK.L) LSE

296.19

+2.38666(+0.81%)

Updated at June 02 05:05PM

Currency In NOK

0OHK.L Historical Return

If you invested 1000 kr in Stolt-Nielsen Limited (0OHK.L) 10 years ago, it would be worth 4,168.15 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 3,029.44 kr, while 1000 kr invested 1 year ago would be worth 1,154.73 kr. This corresponds to total returns of 316.82%, 202.94%, 15.47%, respectively, with annualized returns of 15.34%, 24.8%, 15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OHK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	297.5	296.19	296.19	297.5	294	1,070
June 01, 2026	291	293.8	293.8	297	291	1,028
May 29, 2026	292.5	289.43	289.43	293.5	286.5	2,090
May 28, 2026	294	295.11	295.11	295.11	292.25	1,106
May 27, 2026	306	300	300	306.76	300	377
May 26, 2026	306.75	304.5	304.5	306.75	304.5	370
May 22, 2026	319.5	312.53	312.53	319.5	306.5	760
May 21, 2026	315	319.02	319.02	321	315	476
May 20, 2026	315.5	315	315	315.5	311.91	608
May 19, 2026	307.75	312.07	312.07	314	307.75	1,562
May 18, 2026	303	306.48	306.48	309	303	12,193
May 15, 2026	307	304.13	304.13	307	303	17,898
May 13, 2026	305	306.3	306.3	309	303.5	641
May 12, 2026	305	304	304	305	302.5	5,393
May 11, 2026	309	305.77	305.77	309	305.77	375
May 08, 2026	306	305.65	305.65	306.5	304.5	3,872
May 07, 2026	303.5	302	302	306	301.5	2,227
May 06, 2026	306	305.68	305.68	310.5	302	530
May 05, 2026	300	305	305	305	299.5	7,521
April 30, 2026	301	300.99	300.99	303	300.75	25,401
April 29, 2026	304	305.22	305.22	307	303.5	4,617
April 28, 2026	295	301	301	301	295	376
April 27, 2026	293.5	295.16	295.16	295.5	293.5	380
April 24, 2026	294.84	295.08	295.08	295.08	294.84	531
April 23, 2026	295.34	298.5	298.5	298.5	295.34	3,250
April 22, 2026	288.5	284.5	284.5	288.5	282.5	601
April 21, 2026	294	295.5	295.5	296	294	95
April 20, 2026	306.5	304.74	304.74	306.5	303.5	153
April 17, 2026	304	307.3	307.3	308.5	304	1,258
April 16, 2026	307.75	303.16	303.16	307.75	301.75	8,355
April 15, 2026	302	304.25	304.25	305.5	302	400
April 14, 2026	306	304.77	304.77	306	301.5	2,135
April 13, 2026	313.5	311.43	311.43	313.5	307.28	5,463
April 10, 2026	321.5	313.93	313.93	321.5	309	1,385
April 09, 2026	332	322.5	322.5	339	318	2,904
April 08, 2026	336	339	339	339.75	336	4,799
April 07, 2026	346	344.11	344.11	346	336.5	5,126
April 01, 2026	333	334	334	335.5	333	138
March 31, 2026	320.5	330.25	330.25	334	320.5	3,846
March 30, 2026	317	322.11	322.11	325	317	1,023
March 27, 2026	320.5	318.23	318.23	320.5	316.5	1,676
March 26, 2026	314.71	319.3	319.3	322.5	314.71	3,202
March 25, 2026	320.75	317.29	317.29	320.75	314.5	2,094
March 24, 2026	301	312.06	312.06	315	301	1,099
March 23, 2026	295	302.42	302.42	304	294	1,847
March 20, 2026	329	325.04	325.04	329	320	6,398
March 19, 2026	326.5	327.8	327.8	330	326.5	1,837
March 18, 2026	324.5	333	333	336	324.5	1,408
March 17, 2026	318	320.5	320.5	321.5	317	2,880
March 16, 2026	314	319	313.5	319	313	3,927
March 13, 2026	318.5	315.37	315.37	318.5	313.5	10,773
March 12, 2026	333.25	331.86	331.86	334	329	3,839
March 11, 2026	340	335.32	335.32	341.5	332.5	6,804
March 10, 2026	336	340.21	340.21	345.5	336	3,168
March 09, 2026	323.25	324.58	324.58	336	323.25	3,637
March 06, 2026	328.5	324.5	324.5	328.5	324	1,637
March 05, 2026	334.5	331.5	331.5	334.5	331.5	940
March 04, 2026	342	338.5	338.5	342	337.5	4,937
March 03, 2026	338.15	339.5	341.1	343	338.15	3,285
March 02, 2026	344	345.47	345.47	349	339.5	5,563