Stolt-Nielsen Limited (0OHK.L) LSE

Currency In NOK

0OHK.L Historical Return

If you invested 1000 kr in Stolt-Nielsen Limited (0OHK.L) 10 years ago, it would be worth 4,828.03 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 3,816.77 kr, while 1000 kr invested 1 year ago would be worth 984.45 kr. This corresponds to total returns of 382.8%, 281.68%, -1.56%, respectively, with annualized returns of 17.04%, 30.74%, -1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OHK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	321.5	322.9	322.9	325	321.5	11,272
August 20, 2026	319	319	319	320	319	761
August 19, 2026	321.49	321.44	321.44	322.54	321.44	534
August 18, 2026	324	320.4	320.4	324	318.5	1,472
August 17, 2026	322	323.38	323.38	323.38	322	1,219
August 14, 2026	320.5	318.75	318.75	320.5	317	1,520
August 13, 2026	319	316.85	316.85	319	316.85	118
August 12, 2026	310	308.95	308.95	312.5	308.75	1,227
August 11, 2026	317	313	313	317	311.5	1,848
August 10, 2026	315.75	315.5	315.5	316.5	315.5	62
August 07, 2026	316.14	313.5	313.5	316.14	313.5	421
August 06, 2026	318.75	314.5	314.5	318.75	312	2,913
August 05, 2026	317	314	314	317.5	314	541
August 04, 2026	317	317	317	317	317	156
August 03, 2026	322	322	322	323	322	432
July 31, 2026	319.5	318	318	319.5	318	177
July 30, 2026	322	315.5	315.5	322	315.5	131
July 29, 2026	319.5	322.75	322.75	322.75	319.5	97
July 28, 2026	314.5	314.5	314.5	314.5	314.5	84
July 27, 2026	322.75	317.32	317.32	322.75	316.5	129
July 24, 2026	322.75	327.5	327.5	328	322	137
July 23, 2026	322.5	319	319	322.5	319	2,860
July 21, 2026	316.5	316.5	316.5	316.5	316.5	24
July 20, 2026	317.75	315.54	315.54	318	312.75	1,040
July 16, 2026	327	324.5	324.5	327.5	324.5	581
July 15, 2026	325.25	324	324	325.25	324	38
July 14, 2026	326.5	326.74	326.74	328.5	326	5,572
July 13, 2026	329.65	329.35	329.35	329.65	329.35	2,482
July 10, 2026	311	322.69	322.69	323.5	311	3,005
July 09, 2026	302.5	299.5	299.5	302.5	299.5	441
July 08, 2026	301.5	307	307	307	301.5	136
July 07, 2026	289.25	289.5	289.5	291	289.25	2,864
July 06, 2026	293.25	292	292	293.5	286.5	1,521
July 02, 2026	287	284.5	284.5	295	284.5	1,297
July 01, 2026	288	284.5	284.5	288	284.5	803
June 30, 2026	297.5	291.5	291.5	297.5	291	606
June 29, 2026	297	299	299	299	297	138
June 26, 2026	301.5	306	306	306	300.5	90
June 25, 2026	305.5	311.5	311.5	311.5	305.5	26
June 24, 2026	314.05	314.05	314.05	314.05	314.05	100
June 23, 2026	310	313	313	314	310	139
June 22, 2026	302	309.5	309.5	310	302	2,573
June 19, 2026	299.5	299.5	299.5	299.5	299.5	73
June 18, 2026	297	296.26	296.26	298	296.26	217
June 17, 2026	303.5	303.5	303.5	304	303.5	209
June 16, 2026	306.25	312.08	312.08	312.5	306.25	521
June 15, 2026	314.25	306	306	314.5	304.5	1,395
June 12, 2026	311.5	310.75	310.75	312	310.75	1,536
June 11, 2026	313.5	315	315	315	310	1,974
June 10, 2026	306	305.5	305.5	310	302.5	2,657
June 09, 2026	305.5	306.56	306.56	307.5	305.5	926
June 08, 2026	307	306.33	306.33	308	303.5	2,468
June 05, 2026	307.5	307.5	307.5	307.5	307.5	208
June 04, 2026	309.5	306.65	306.65	309.5	302.83	805
June 03, 2026	295	300	300	302.5	294.5	205
June 02, 2026	297.5	296.19	296.19	297.5	294	1,070
June 01, 2026	291	293.8	293.8	297	291	1,028
May 29, 2026	292.5	289.43	289.43	293.5	286.5	2,090
May 28, 2026	294	295.11	295.11	295.11	292.25	1,106
May 27, 2026	306	300	300	306.76	300	377