Stolt-Nielsen Limited (0OHK.L) LSE

296.19

+2.38666(+0.81%)

Updated at June 02 05:05PM

Currency In NOK

0OHK.L Historical Return

If you invested 1000 kr in Stolt-Nielsen Limited (0OHK.L) 10 years ago, it would be worth 4,168.15 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 3,029.44 kr, while 1000 kr invested 1 year ago would be worth 1,154.73 kr. This corresponds to total returns of 316.82%, 202.94%, 15.47%, respectively, with annualized returns of 15.34%, 24.8%, 15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OHK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026297.5296.19296.19297.52941,070
June 01, 2026291293.8293.82972911,028
May 29, 2026292.5289.43289.43293.5286.52,090
May 28, 2026294295.11295.11295.11292.251,106
May 27, 2026306300300306.76300377
May 26, 2026306.75304.5304.5306.75304.5370
May 22, 2026319.5312.53312.53319.5306.5760
May 21, 2026315319.02319.02321315476
May 20, 2026315.5315315315.5311.91608
May 19, 2026307.75312.07312.07314307.751,562
May 18, 2026303306.48306.4830930312,193
May 15, 2026307304.13304.1330730317,898
May 13, 2026305306.3306.3309303.5641
May 12, 2026305304304305302.55,393
May 11, 2026309305.77305.77309305.77375
May 08, 2026306305.65305.65306.5304.53,872
May 07, 2026303.5302302306301.52,227
May 06, 2026306305.68305.68310.5302530
May 05, 2026300305305305299.57,521
April 30, 2026301300.99300.99303300.7525,401
April 29, 2026304305.22305.22307303.54,617
April 28, 2026295301301301295376
April 27, 2026293.5295.16295.16295.5293.5380
April 24, 2026294.84295.08295.08295.08294.84531
April 23, 2026295.34298.5298.5298.5295.343,250
April 22, 2026288.5284.5284.5288.5282.5601
April 21, 2026294295.5295.529629495
April 20, 2026306.5304.74304.74306.5303.5153
April 17, 2026304307.3307.3308.53041,258
April 16, 2026307.75303.16303.16307.75301.758,355
April 15, 2026302304.25304.25305.5302400
April 14, 2026306304.77304.77306301.52,135
April 13, 2026313.5311.43311.43313.5307.285,463
April 10, 2026321.5313.93313.93321.53091,385
April 09, 2026332322.5322.53393182,904
April 08, 2026336339339339.753364,799
April 07, 2026346344.11344.11346336.55,126
April 01, 2026333334334335.5333138
March 31, 2026320.5330.25330.25334320.53,846
March 30, 2026317322.11322.113253171,023
March 27, 2026320.5318.23318.23320.5316.51,676
March 26, 2026314.71319.3319.3322.5314.713,202
March 25, 2026320.75317.29317.29320.75314.52,094
March 24, 2026301312.06312.063153011,099
March 23, 2026295302.42302.423042941,847
March 20, 2026329325.04325.043293206,398
March 19, 2026326.5327.8327.8330326.51,837
March 18, 2026324.5333333336324.51,408
March 17, 2026318320.5320.5321.53172,880
March 16, 2026314319313.53193133,927
March 13, 2026318.5315.37315.37318.5313.510,773
March 12, 2026333.25331.86331.863343293,839
March 11, 2026340335.32335.32341.5332.56,804
March 10, 2026336340.21340.21345.53363,168
March 09, 2026323.25324.58324.58336323.253,637
March 06, 2026328.5324.5324.5328.53241,637
March 05, 2026334.5331.5331.5334.5331.5940
March 04, 2026342338.5338.5342337.54,937
March 03, 2026338.15339.5341.1343338.153,285
March 02, 2026344345.47345.47349339.55,563
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved