Stolt-Nielsen Limited (0OHK.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OHK.L Historical Return
If you invested 1000 kr in Stolt-Nielsen Limited (0OHK.L) 10 years ago, it would be worth 5,549.4 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 3,584.94 kr, while 1000 kr invested 1 year ago would be worth 1,100.47 kr. This corresponds to total returns of 454.94%, 258.49%, 10.05%, respectively, with annualized returns of 18.69%, 29.07%, 10.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OHK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 346 | 350.5 | 350.5 | 350.5 | 346 | 938 |
| October 20, 2026 | 347 | 348 | 348 | 348 | 343.5 | 61 |
| October 19, 2026 | 354 | 354 | 354 | 356.5 | 354 | 327 |
| October 16, 2026 | 352.5 | 354 | 354 | 357.5 | 352.5 | 5,078 |
| October 15, 2026 | 352.5 | 352 | 352 | 353 | 347.75 | 5,131 |
| October 13, 2026 | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | 72 |
| October 12, 2026 | 355.5 | 361 | 361 | 361 | 355.5 | 120 |
| October 09, 2026 | 356.5 | 357.5 | 357.5 | 357.5 | 356 | 254 |
| October 08, 2026 | 350 | 358.5 | 358.5 | 358.5 | 350 | 52 |
| October 07, 2026 | 343.5 | 344 | 344 | 344 | 343.5 | 60 |
| October 06, 2026 | 361.25 | 351 | 351 | 361.25 | 349.75 | 659 |
| October 05, 2026 | 372 | 369.25 | 369.25 | 372 | 369.25 | 287 |
| October 02, 2026 | 372.25 | 365.5 | 365.5 | 372.25 | 365.5 | 553 |
| October 01, 2026 | 365.5 | 360.5 | 360.5 | 365.5 | 355 | 230 |
| September 30, 2026 | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | 92 |
| September 29, 2026 | 364 | 367 | 367 | 367 | 364 | 571 |
| September 28, 2026 | 362 | 367.5 | 367.5 | 367.5 | 362 | 189 |
| September 25, 2026 | 362.25 | 358 | 358 | 362.25 | 358 | 74 |
| September 24, 2026 | 360 | 361.5 | 361.5 | 361.5 | 360 | 95 |
| September 23, 2026 | 353 | 353 | 353 | 353 | 353 | 25 |
| September 22, 2026 | 355 | 358 | 358 | 358.75 | 353 | 218 |
| September 21, 2026 | 356.5 | 359.5 | 359.5 | 359.5 | 356.5 | 29 |
| September 18, 2026 | 350.5 | 358 | 358 | 361 | 350.5 | 1,911 |
| September 17, 2026 | 355.5 | 362.45 | 362.45 | 362.45 | 355.5 | 541 |
| September 16, 2026 | 345.5 | 348.5 | 348.5 | 348.5 | 345.5 | 765 |
| September 15, 2026 | 347.25 | 349.2 | 349.2 | 350.5 | 347 | 379 |
| September 11, 2026 | 342 | 341.5 | 341.5 | 342 | 341.5 | 276 |
| September 10, 2026 | 339 | 338.5 | 338.5 | 340.5 | 337.5 | 932 |
| September 09, 2026 | 328 | 332 | 332 | 332.5 | 328 | 218 |
| September 08, 2026 | 332 | 329 | 329 | 332 | 327 | 747 |
| September 07, 2026 | 331.75 | 331.75 | 331.75 | 331.75 | 331.75 | 89 |
| September 04, 2026 | 332.5 | 333.98 | 333.98 | 338 | 332.5 | 292 |
| September 03, 2026 | 333 | 332 | 332 | 336 | 331.25 | 911 |
| September 02, 2026 | 332.75 | 331.81 | 331.81 | 332.75 | 331.5 | 181 |
| September 01, 2026 | 328 | 331.25 | 331.25 | 331.5 | 327.5 | 623 |
| August 28, 2026 | 328 | 328.5 | 328.5 | 328.5 | 328 | 176 |
| August 27, 2026 | 318.75 | 325.75 | 325.75 | 325.75 | 318.75 | 1,771 |
| August 26, 2026 | 329 | 324.5 | 324.5 | 329 | 324.5 | 43 |
| August 25, 2026 | 330.5 | 333.54 | 333.54 | 333.54 | 330 | 850 |
| August 24, 2026 | 329.5 | 330 | 330 | 332 | 328.5 | 1,966 |
| August 21, 2026 | 321.5 | 322.9 | 322.9 | 325 | 321.5 | 11,272 |
| August 20, 2026 | 319 | 319 | 319 | 320 | 319 | 761 |
| August 19, 2026 | 321.49 | 321.44 | 321.44 | 322.54 | 321.44 | 534 |
| August 18, 2026 | 324 | 320.4 | 320.4 | 324 | 318.5 | 1,472 |
| August 17, 2026 | 322 | 323.38 | 323.38 | 323.38 | 322 | 1,219 |
| August 14, 2026 | 320.5 | 318.75 | 318.75 | 320.5 | 317 | 1,520 |
| August 13, 2026 | 319 | 316.85 | 316.85 | 319 | 316.85 | 118 |
| August 12, 2026 | 310 | 308.95 | 308.95 | 312.5 | 308.75 | 1,227 |
| August 11, 2026 | 317 | 313 | 313 | 317 | 311.5 | 1,848 |
| August 10, 2026 | 315.75 | 315.5 | 315.5 | 316.5 | 315.5 | 62 |
| August 07, 2026 | 316.14 | 313.5 | 313.5 | 316.14 | 313.5 | 421 |
| August 06, 2026 | 318.75 | 314.5 | 314.5 | 318.75 | 312 | 2,913 |
| August 05, 2026 | 317 | 314 | 314 | 317.5 | 314 | 541 |
| August 04, 2026 | 317 | 317 | 317 | 317 | 317 | 156 |
| August 03, 2026 | 322 | 322 | 322 | 323 | 322 | 432 |
| July 31, 2026 | 319.5 | 318 | 318 | 319.5 | 318 | 177 |
| July 30, 2026 | 322 | 315.5 | 315.5 | 322 | 315.5 | 131 |
| July 29, 2026 | 319.5 | 322.75 | 322.75 | 322.75 | 319.5 | 97 |
| July 28, 2026 | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 84 |
| July 27, 2026 | 322.75 | 317.32 | 317.32 | 322.75 | 316.5 | 129 |
AD
