343.50
+0.5(+0.15%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 341.5 | 343.5 | 343.5 | 345 | 341.5 | 2,962 |
| September 25, 2025 | 352 | 343 | 343 | 352.5 | 343 | 1,473 |
| September 24, 2025 | 349.25 | 348.5 | 348.5 | 349.25 | 348.5 | 329 |
| September 23, 2025 | 344 | 347.98 | 347.98 | 348.5 | 343 | 3,235 |
| September 22, 2025 | 342.5 | 345.5 | 345.5 | 346.5 | 342.5 | 1,191 |
| September 19, 2025 | 357.5 | 348.5 | 348.5 | 357.5 | 348.5 | 794 |
| September 18, 2025 | 355.5 | 357.5 | 357.5 | 358.5 | 355.5 | 1,067 |
| September 17, 2025 | 348 | 354 | 354 | 354 | 348 | 1,145 |
| September 16, 2025 | 348.5 | 351.5 | 351.5 | 352 | 348.5 | 1,626 |
| September 15, 2025 | 342.5 | 345.5 | 345.5 | 347.5 | 342.5 | 777 |
| September 12, 2025 | 339.5 | 338.5 | 338.5 | 340.5 | 338 | 297 |
| September 11, 2025 | 335 | 334.5 | 334.5 | 335.5 | 334.5 | 2,016 |
| September 10, 2025 | 332 | 332 | 332 | 332 | 332 | 20 |
| September 09, 2025 | 335 | 337 | 337 | 339.5 | 335 | 3,625 |
| September 08, 2025 | 340 | 339 | 339.5 | 340.5 | 339 | 15,532 |
| September 05, 2025 | 333.5 | 328 | 328 | 333.5 | 327.5 | 628 |
| September 04, 2025 | 332 | 332 | 332 | 332.5 | 329 | 313 |
| September 03, 2025 | 328 | 325.5 | 325.5 | 329 | 325 | 11,316 |
| September 02, 2025 | 331.5 | 327 | 327 | 333.5 | 327 | 15,029 |
| September 01, 2025 | 325.5 | 326.25 | 326.25 | 328 | 325.5 | 1,760 |
| August 29, 2025 | 327 | 329 | 329 | 331 | 327 | 1,856 |
| August 28, 2025 | 326.25 | 328 | 328 | 330 | 326.25 | 7,645 |
| August 27, 2025 | 320 | 324 | 324 | 324 | 320 | 1,900 |
| August 26, 2025 | 323 | 321.5 | 321.5 | 323 | 319 | 375 |
| August 22, 2025 | 326.25 | 328 | 328 | 329 | 324.75 | 1,618 |
| August 21, 2025 | 312.5 | 321.5 | 321.5 | 321.5 | 312.5 | 740 |
| August 20, 2025 | 311.5 | 315 | 315 | 315 | 311.5 | 1,838 |
| August 19, 2025 | 310.5 | 309.25 | 309.25 | 310.5 | 309.25 | 323 |
| August 18, 2025 | 306.5 | 303 | 303 | 307 | 303 | 106 |
| August 15, 2025 | 310 | 308 | 308 | 310 | 307.75 | 654 |
| August 13, 2025 | 306.5 | 315 | 315 | 315 | 306.5 | 223 |
| August 12, 2025 | 301.5 | 304.5 | 304.5 | 304.5 | 301 | 1,211 |
| August 11, 2025 | 303 | 300 | 300 | 303.5 | 298 | 3,012 |
| August 08, 2025 | 314 | 310.5 | 310.5 | 314 | 310.5 | 58 |
| August 07, 2025 | 312.75 | 312 | 312 | 312.75 | 310 | 256 |
| August 06, 2025 | 312.5 | 315 | 315 | 315 | 312.5 | 420 |
| August 05, 2025 | 307.25 | 311 | 311 | 311 | 307.25 | 3,137 |
| August 04, 2025 | 299.5 | 306 | 306 | 306 | 299.5 | 444 |
| August 01, 2025 | 303 | 297.5 | 297.5 | 303 | 297.5 | 72 |
| July 31, 2025 | 305.5 | 302.5 | 302.5 | 305.5 | 300.75 | 890 |
| July 30, 2025 | 309.5 | 306 | 306 | 309.5 | 302.5 | 1,674 |
| July 29, 2025 | 311 | 310 | 310 | 314 | 308.25 | 5,889 |
| July 28, 2025 | 302 | 311 | 311 | 311.5 | 302 | 1,400 |
| July 25, 2025 | 302.5 | 302 | 302 | 302.5 | 300.5 | 3,941 |
| July 24, 2025 | 307 | 302 | 302 | 307 | 300.5 | 12,727 |
| July 23, 2025 | 291.5 | 304.5 | 304.5 | 304.5 | 291.5 | 639 |
| July 22, 2025 | 290.5 | 292.5 | 292.5 | 292.5 | 290 | 1,472 |
| July 21, 2025 | 293 | 291 | 291 | 293 | 291 | 1,539 |
| July 18, 2025 | 293 | 294.5 | 294.5 | 295.5 | 293 | 1,019 |
| July 17, 2025 | 290.75 | 289.5 | 289.5 | 290.75 | 287.5 | 7,456 |
| July 16, 2025 | 293.5 | 292 | 292 | 293.5 | 292 | 572 |
| July 15, 2025 | 295.75 | 292 | 292 | 296.5 | 289.5 | 5,946 |
| July 14, 2025 | 293 | 296.5 | 296.5 | 296.5 | 293 | 883 |
| July 11, 2025 | 288 | 296.5 | 296.5 | 297.25 | 288 | 11,729 |
| July 10, 2025 | 288.5 | 288.5 | 288.5 | 288.5 | 286 | 2,321 |
| July 09, 2025 | 290 | 286 | 286 | 290 | 286 | 426 |
| July 08, 2025 | 292.5 | 289.5 | 289.5 | 293 | 289.5 | 1,251 |
| July 07, 2025 | 282.5 | 292.5 | 292.5 | 292.5 | 282.5 | 145 |
| July 04, 2025 | 283.5 | 277 | 277 | 284.5 | 277 | 909 |
| July 03, 2025 | 268.25 | 281.5 | 281.5 | 281.5 | 266 | 5,784 |