Stolt-Nielsen Limited (0OHK.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OHK.L Historical Return
If you invested 1000 kr in Stolt-Nielsen Limited (0OHK.L) 10 years ago, it would be worth 5,178.17 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 4,136.89 kr, while 1000 kr invested 1 year ago would be worth 1,020.93 kr. This corresponds to total returns of 417.82%, 313.69%, 2.09%, respectively, with annualized returns of 17.87%, 32.86%, 2.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OHK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 339 | 338.5 | 338.5 | 340.5 | 337.5 | 932 |
| September 09, 2026 | 328 | 332 | 332 | 332.5 | 328 | 218 |
| September 08, 2026 | 332 | 329 | 329 | 332 | 327 | 747 |
| September 07, 2026 | 331.75 | 331.75 | 331.75 | 331.75 | 331.75 | 89 |
| September 04, 2026 | 332.5 | 333.98 | 333.98 | 338 | 332.5 | 292 |
| September 03, 2026 | 333 | 332 | 332 | 336 | 331.25 | 911 |
| September 02, 2026 | 332.75 | 331.81 | 331.81 | 332.75 | 331.5 | 181 |
| September 01, 2026 | 328 | 331.25 | 331.25 | 331.5 | 327.5 | 623 |
| August 28, 2026 | 328 | 328.5 | 328.5 | 328.5 | 328 | 176 |
| August 27, 2026 | 318.75 | 325.75 | 325.75 | 325.75 | 318.75 | 1,771 |
| August 26, 2026 | 329 | 324.5 | 324.5 | 329 | 324.5 | 43 |
| August 25, 2026 | 330.5 | 333.54 | 333.54 | 333.54 | 330 | 850 |
| August 24, 2026 | 329.5 | 330 | 330 | 332 | 328.5 | 1,966 |
| August 21, 2026 | 321.5 | 322.9 | 322.9 | 325 | 321.5 | 11,272 |
| August 20, 2026 | 319 | 319 | 319 | 320 | 319 | 761 |
| August 19, 2026 | 321.49 | 321.44 | 321.44 | 322.54 | 321.44 | 534 |
| August 18, 2026 | 324 | 320.4 | 320.4 | 324 | 318.5 | 1,472 |
| August 17, 2026 | 322 | 323.38 | 323.38 | 323.38 | 322 | 1,219 |
| August 14, 2026 | 320.5 | 318.75 | 318.75 | 320.5 | 317 | 1,520 |
| August 13, 2026 | 319 | 316.85 | 316.85 | 319 | 316.85 | 118 |
| August 12, 2026 | 310 | 308.95 | 308.95 | 312.5 | 308.75 | 1,227 |
| August 11, 2026 | 317 | 313 | 313 | 317 | 311.5 | 1,848 |
| August 10, 2026 | 315.75 | 315.5 | 315.5 | 316.5 | 315.5 | 62 |
| August 07, 2026 | 316.14 | 313.5 | 313.5 | 316.14 | 313.5 | 421 |
| August 06, 2026 | 318.75 | 314.5 | 314.5 | 318.75 | 312 | 2,913 |
| August 05, 2026 | 317 | 314 | 314 | 317.5 | 314 | 541 |
| August 04, 2026 | 317 | 317 | 317 | 317 | 317 | 156 |
| August 03, 2026 | 322 | 322 | 322 | 323 | 322 | 432 |
| July 31, 2026 | 319.5 | 318 | 318 | 319.5 | 318 | 177 |
| July 30, 2026 | 322 | 315.5 | 315.5 | 322 | 315.5 | 131 |
| July 29, 2026 | 319.5 | 322.75 | 322.75 | 322.75 | 319.5 | 97 |
| July 28, 2026 | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 84 |
| July 27, 2026 | 322.75 | 317.32 | 317.32 | 322.75 | 316.5 | 129 |
| July 24, 2026 | 322.75 | 327.5 | 327.5 | 328 | 322 | 137 |
| July 23, 2026 | 322.5 | 319 | 319 | 322.5 | 319 | 2,860 |
| July 21, 2026 | 316.5 | 316.5 | 316.5 | 316.5 | 316.5 | 24 |
| July 20, 2026 | 317.75 | 315.54 | 315.54 | 318 | 312.75 | 1,040 |
| July 16, 2026 | 327 | 324.5 | 324.5 | 327.5 | 324.5 | 581 |
| July 15, 2026 | 325.25 | 324 | 324 | 325.25 | 324 | 38 |
| July 14, 2026 | 326.5 | 326.74 | 326.74 | 328.5 | 326 | 5,572 |
| July 13, 2026 | 329.65 | 329.35 | 329.35 | 329.65 | 329.35 | 2,482 |
| July 10, 2026 | 311 | 322.69 | 322.69 | 323.5 | 311 | 3,005 |
| July 09, 2026 | 302.5 | 299.5 | 299.5 | 302.5 | 299.5 | 441 |
| July 08, 2026 | 301.5 | 307 | 307 | 307 | 301.5 | 136 |
| July 07, 2026 | 289.25 | 289.5 | 289.5 | 291 | 289.25 | 2,864 |
| July 06, 2026 | 293.25 | 292 | 292 | 293.5 | 286.5 | 1,521 |
| July 02, 2026 | 287 | 284.5 | 284.5 | 295 | 284.5 | 1,297 |
| July 01, 2026 | 288 | 284.5 | 284.5 | 288 | 284.5 | 803 |
| June 30, 2026 | 297.5 | 291.5 | 291.5 | 297.5 | 291 | 606 |
| June 29, 2026 | 297 | 299 | 299 | 299 | 297 | 138 |
| June 26, 2026 | 301.5 | 306 | 306 | 306 | 300.5 | 90 |
| June 25, 2026 | 305.5 | 311.5 | 311.5 | 311.5 | 305.5 | 26 |
| June 24, 2026 | 314.05 | 314.05 | 314.05 | 314.05 | 314.05 | 100 |
| June 23, 2026 | 310 | 313 | 313 | 314 | 310 | 139 |
| June 22, 2026 | 302 | 309.5 | 309.5 | 310 | 302 | 2,573 |
| June 19, 2026 | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 73 |
| June 18, 2026 | 297 | 296.26 | 296.26 | 298 | 296.26 | 217 |
| June 17, 2026 | 303.5 | 303.5 | 303.5 | 304 | 303.5 | 209 |
| June 16, 2026 | 306.25 | 312.08 | 312.08 | 312.5 | 306.25 | 521 |
| June 15, 2026 | 314.25 | 306 | 306 | 314.5 | 304.5 | 1,395 |
AD
