Stolt-Nielsen Limited (0OHK.L) LSE

Currency In NOK

0OHK.L Historical Return

If you invested 1000 kr in Stolt-Nielsen Limited (0OHK.L) 10 years ago, it would be worth 5,506.77 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 4,144.27 kr, while 1000 kr invested 1 year ago would be worth 1,129.77 kr. This corresponds to total returns of 450.68%, 314.43%, 12.98%, respectively, with annualized returns of 18.6%, 32.91%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OHK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	365.5	360.5	360.5	365.5	355	230
September 30, 2026	373.5	373.5	373.5	373.5	373.5	92
September 29, 2026	364	367	367	367	364	571
September 28, 2026	362	367.5	367.5	367.5	362	189
September 25, 2026	362.25	358	358	362.25	358	74
September 24, 2026	360	361.5	361.5	361.5	360	95
September 23, 2026	353	353	353	353	353	25
September 22, 2026	355	358	358	358.75	353	218
September 21, 2026	356.5	359.5	359.5	359.5	356.5	29
September 18, 2026	350.5	358	358	361	350.5	1,911
September 17, 2026	355.5	362.45	362.45	362.45	355.5	541
September 16, 2026	345.5	348.5	348.5	348.5	345.5	765
September 15, 2026	347.25	349.2	349.2	350.5	347	379
September 11, 2026	342	341.5	341.5	342	341.5	276
September 10, 2026	339	338.5	338.5	340.5	337.5	932
September 09, 2026	328	332	332	332.5	328	218
September 08, 2026	332	329	329	332	327	747
September 07, 2026	331.75	331.75	331.75	331.75	331.75	89
September 04, 2026	332.5	333.98	333.98	338	332.5	292
September 03, 2026	333	332	332	336	331.25	911
September 02, 2026	332.75	331.81	331.81	332.75	331.5	181
September 01, 2026	328	331.25	331.25	331.5	327.5	623
August 28, 2026	328	328.5	328.5	328.5	328	176
August 27, 2026	318.75	325.75	325.75	325.75	318.75	1,771
August 26, 2026	329	324.5	324.5	329	324.5	43
August 25, 2026	330.5	333.54	333.54	333.54	330	850
August 24, 2026	329.5	330	330	332	328.5	1,966
August 21, 2026	321.5	322.9	322.9	325	321.5	11,272
August 20, 2026	319	319	319	320	319	761
August 19, 2026	321.49	321.44	321.44	322.54	321.44	534
August 18, 2026	324	320.4	320.4	324	318.5	1,472
August 17, 2026	322	323.38	323.38	323.38	322	1,219
August 14, 2026	320.5	318.75	318.75	320.5	317	1,520
August 13, 2026	319	316.85	316.85	319	316.85	118
August 12, 2026	310	308.95	308.95	312.5	308.75	1,227
August 11, 2026	317	313	313	317	311.5	1,848
August 10, 2026	315.75	315.5	315.5	316.5	315.5	62
August 07, 2026	316.14	313.5	313.5	316.14	313.5	421
August 06, 2026	318.75	314.5	314.5	318.75	312	2,913
August 05, 2026	317	314	314	317.5	314	541
August 04, 2026	317	317	317	317	317	156
August 03, 2026	322	322	322	323	322	432
July 31, 2026	319.5	318	318	319.5	318	177
July 30, 2026	322	315.5	315.5	322	315.5	131
July 29, 2026	319.5	322.75	322.75	322.75	319.5	97
July 28, 2026	314.5	314.5	314.5	314.5	314.5	84
July 27, 2026	322.75	317.32	317.32	322.75	316.5	129
July 24, 2026	322.75	327.5	327.5	328	322	137
July 23, 2026	322.5	319	319	322.5	319	2,860
July 21, 2026	316.5	316.5	316.5	316.5	316.5	24
July 20, 2026	317.75	315.54	315.54	318	312.75	1,040
July 16, 2026	327	324.5	324.5	327.5	324.5	581
July 15, 2026	325.25	324	324	325.25	324	38
July 14, 2026	326.5	326.74	326.74	328.5	326	5,572
July 13, 2026	329.65	329.35	329.35	329.65	329.35	2,482
July 10, 2026	311	322.69	322.69	323.5	311	3,005
July 09, 2026	302.5	299.5	299.5	302.5	299.5	441
July 08, 2026	301.5	307	307	307	301.5	136
July 07, 2026	289.25	289.5	289.5	291	289.25	2,864
July 06, 2026	293.25	292	292	293.5	286.5	1,521