Stolt-Nielsen Limited (0OHK.L) LSE

350.50

+12(+3.55%)

Updated at September 30 08:01AM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025341.5343.5343.5345341.52,962
September 25, 2025352343343352.53431,473
September 24, 2025349.25348.5348.5349.25348.5329
September 23, 2025344347.98347.98348.53433,235
September 22, 2025342.5345.5345.5346.5342.51,191
September 19, 2025357.5348.5348.5357.5348.5794
September 18, 2025355.5357.5357.5358.5355.51,067
September 17, 20253483543543543481,145
September 16, 2025348.5351.5351.5352348.51,626
September 15, 2025342.5345.5345.5347.5342.5777
September 12, 2025339.5338.5338.5340.5338297
September 11, 2025335334.5334.5335.5334.52,016
September 10, 202533233233233233220
September 09, 2025335337337339.53353,625
September 08, 2025340339339.5340.533915,532
September 05, 2025333.5328328333.5327.5628
September 04, 2025332332332332.5329313
September 03, 2025328325.5325.532932511,316
September 02, 2025331.5327327333.532715,029
September 01, 2025325.5326.25326.25328325.51,760
August 29, 20253273293293313271,856
August 28, 2025326.25328328330326.257,645
August 27, 20253203243243243201,900
August 26, 2025323321.5321.5323319375
August 22, 2025326.25328328329324.751,618
August 21, 2025312.5321.5321.5321.5312.5740
August 20, 2025311.5315315315311.51,838
August 19, 2025310.5309.25309.25310.5309.25323
August 18, 2025306.5303303307303106
August 15, 2025310308308310307.75654
August 13, 2025306.5315315315306.5223
August 12, 2025301.5304.5304.5304.53011,211
August 11, 2025303300300303.52983,012
August 08, 2025314310.5310.5314310.558
August 07, 2025312.75312312312.75310256
August 06, 2025312.5315315315312.5420
August 05, 2025307.25311311311307.253,137
August 04, 2025299.5306306306299.5444
August 01, 2025303297.5297.5303297.572
July 31, 2025305.5302.5302.5305.5300.75890
July 30, 2025309.5306306309.5302.51,674
July 29, 2025311310310314308.255,889
July 28, 2025302311311311.53021,400
July 25, 2025302.5302302302.5300.53,941
July 24, 2025307302302307300.512,727
July 23, 2025291.5304.5304.5304.5291.5639
July 22, 2025290.5292.5292.5292.52901,472
July 21, 20252932912912932911,539
July 18, 2025293294.5294.5295.52931,019
July 17, 2025290.75289.5289.5290.75287.57,456
July 16, 2025293.5292292293.5292572
July 15, 2025295.75292292296.5289.55,946
July 14, 2025293296.5296.5296.5293883
July 11, 2025288296.5296.5297.2528811,729
July 10, 2025288.5288.5288.5288.52862,321
July 09, 2025290286286290286426
July 08, 2025292.5289.5289.5293289.51,251
July 07, 2025282.5292.5292.5292.5282.5145
July 04, 2025283.5277277284.5277909
July 03, 2025268.25281.5281.5281.52665,784