Stolt-Nielsen Limited (0OHK.L) LSE

346.00

+5(+1.47%)

Updated at November 10 03:11PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025340341341341339.5282
November 06, 2025337340.5340.5342337380
November 05, 2025338.5335.5335.5338.5335.51,403
November 04, 2025337.5337337339.5335.751,775
November 03, 2025339.5341.5341.5342.75339.5448
October 31, 2025336.5339339339336.51,643
October 30, 2025336338.31338.31338.31334.51,663
October 29, 2025335.72335.72335.72335.72335.7232
October 28, 2025325328.07328.073293255,228
October 27, 2025324.75325325325324.597
October 24, 2025322.5325.5325.5326.5322.5256
October 23, 2025328327.59327.593293251,966
October 22, 2025318.5318.5318.53203171,203
October 21, 2025321324.12324.12324.5321188
October 20, 2025321.75325.81325.81327.5321.753,834
October 17, 2025317.5321.75321.75321.75317.5876
October 16, 2025323.5323.5323.5323.5322.5870
October 15, 2025316.5321.5321.5321.5316.5499
October 14, 2025315.5316316316.5315.51,317
October 13, 2025319.5319.5319.5319.5319.5116
October 09, 2025319.53193193223186,065
October 08, 2025311316.35316.35316.35309.5482
October 07, 2025315314.12314.123153111,403
October 06, 2025335330.75330.75335325.5164
October 03, 2025332327.19327.19334.5327.19841
October 02, 2025335327.5327.5335327276
October 01, 2025348346.5346.5351344.7513,907
September 30, 2025349343.5343.5350.5343.54,160
September 29, 2025339338.5338.5343.53372,098
September 26, 2025341.5343.5343.5345341.52,962
September 25, 2025352343343352.53431,473
September 24, 2025349.25348.5348.5349.25348.5329
September 23, 2025344347.98347.98348.53433,235
September 22, 2025342.5345.5345.5346.5342.51,191
September 19, 2025357.5348.5348.5357.5348.5794
September 18, 2025355.5357.5357.5358.5355.51,067
September 17, 20253483543543543481,145
September 16, 2025348.5351.5351.5352348.51,626
September 15, 2025342.5345.5345.5347.5342.5777
September 12, 2025339.5338.5338.5340.5338297
September 11, 2025335334.5334.5335.5334.52,016
September 10, 202533233233233233220
September 09, 2025335337337339.53353,625
September 08, 2025340339339.5340.533915,532
September 05, 2025333.5328328333.5327.5628
September 04, 2025332332332332.5329313
September 03, 2025328325.5325.532932511,316
September 02, 2025331.5327327333.532715,029
September 01, 2025325.5326.25326.25328325.51,760
August 29, 20253273293293313271,856
August 28, 2025326.25328328330326.257,645
August 27, 20253203243243243201,900
August 26, 2025323321.5321.5323319375
August 22, 2025326.25328328329324.751,618
August 21, 2025312.5321.5321.5321.5312.5740
August 20, 2025311.5315315315311.51,838
August 19, 2025310.5309.25309.25310.5309.25323
August 18, 2025306.5303303307303106
August 15, 2025310308308310307.75654
August 13, 2025306.5315315315306.5223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved