Stolt-Nielsen Limited (0OHK.L) LSE

Currency In NOK

AD

0OHK.L Historical Return

If you invested 1000 kr in Stolt-Nielsen Limited (0OHK.L) 10 years ago, it would be worth 4,783.68 kr as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 3,816.77 kr, while 1000 kr invested 1 year ago would be worth 1,004.35 kr. This corresponds to total returns of 378.37%, 281.68%, 0.43%, respectively, with annualized returns of 16.94%, 30.72%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OHK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026321.5322.9322.9325321.511,272
August 20, 2026319319319320319761
August 19, 2026321.49321.44321.44322.54321.44534
August 18, 2026324320.4320.4324318.51,472
August 17, 2026322323.38323.38323.383221,219
August 14, 2026320.5318.75318.75320.53171,520
August 13, 2026319316.85316.85319316.85118
August 12, 2026310308.95308.95312.5308.751,227
August 11, 2026317313313317311.51,848
August 10, 2026315.75315.5315.5316.5315.562
August 07, 2026316.14313.5313.5316.14313.5421
August 06, 2026318.75314.5314.5318.753122,913
August 05, 2026317314314317.5314541
August 04, 2026317317317317317156
August 03, 2026322322322323322432
July 31, 2026319.5318318319.5318177
July 30, 2026322315.5315.5322315.5131
July 29, 2026319.5322.75322.75322.75319.597
July 28, 2026314.5314.5314.5314.5314.584
July 27, 2026322.75317.32317.32322.75316.5129
July 24, 2026322.75327.5327.5328322137
July 23, 2026322.5319319322.53192,860
July 21, 2026316.5316.5316.5316.5316.524
July 20, 2026317.75315.54315.54318312.751,040
July 16, 2026327324.5324.5327.5324.5581
July 15, 2026325.25324324325.2532438
July 14, 2026326.5326.74326.74328.53265,572
July 13, 2026329.65329.35329.35329.65329.352,482
July 10, 2026311322.69322.69323.53113,005
July 09, 2026302.5299.5299.5302.5299.5441
July 08, 2026301.5307307307301.5136
July 07, 2026289.25289.5289.5291289.252,864
July 06, 2026293.25292292293.5286.51,521
July 02, 2026287284.5284.5295284.51,297
July 01, 2026288284.5284.5288284.5803
June 30, 2026297.5291.5291.5297.5291606
June 29, 2026297299299299297138
June 26, 2026301.5306306306300.590
June 25, 2026305.5311.5311.5311.5305.526
June 24, 2026314.05314.05314.05314.05314.05100
June 23, 2026310313313314310139
June 22, 2026302309.5309.53103022,573
June 19, 2026299.5299.5299.5299.5299.573
June 18, 2026297296.26296.26298296.26217
June 17, 2026303.5303.5303.5304303.5209
June 16, 2026306.25312.08312.08312.5306.25521
June 15, 2026314.25306306314.5304.51,395
June 12, 2026311.5310.75310.75312310.751,536
June 11, 2026313.53153153153101,974
June 10, 2026306305.5305.5310302.52,657
June 09, 2026305.5306.56306.56307.5305.5926
June 08, 2026307306.33306.33308303.52,468
June 05, 2026307.5307.5307.5307.5307.5208
June 04, 2026309.5306.65306.65309.5302.83805
June 03, 2026295300300302.5294.5205
June 02, 2026297.5296.19296.19297.52941,070
June 01, 2026291293.8293.82972911,028
May 29, 2026292.5289.43289.43293.5286.52,090
May 28, 2026294295.11295.11295.11292.251,106
May 27, 2026306300300306.76300377
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved