ACTIA Group S.A. (0OJJ.L) LSE

2.96

-0.1(-3.27%)

Updated at September 26 04:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.932.962.962.962.9345
September 19, 20253.13.063.063.13.0632
September 17, 20253.153.113.113.153.1112
September 16, 20253.13.13.13.13.11
September 11, 20253.033.033.033.033.0314
September 08, 20253.053.092.973.123.0518
September 05, 20253.13.13.13.13.14
September 04, 20253.13.063.063.13.0529
September 03, 20253.183.173.173.183.172
September 02, 20253.243.23.23.243.270
September 01, 20253.243.23.23.243.270
August 28, 20253.33.33.33.33.38
August 26, 20253.273.273.273.273.275
August 14, 20253.353.353.353.353.3510
August 13, 20253.373.373.373.373.3761
August 11, 20253.393.393.393.393.3915
August 05, 20253.493.493.493.493.4950
July 28, 20253.623.623.623.623.62123
July 24, 20253.613.653.653.653.676
July 22, 20253.583.563.563.583.568
July 21, 20253.653.613.613.653.6115
July 16, 20253.533.473.473.533.476
July 14, 20253.483.483.483.483.485
July 08, 20253.363.363.363.363.362
July 07, 20253.43.43.43.43.42
July 03, 20253.493.493.493.493.495
July 01, 20253.433.443.443.443.431
June 27, 20253.33.333.333.333.31
June 26, 20253.163.163.163.163.161
June 25, 20253.043.043.043.043.044
June 23, 20253.043.043.043.043.041
June 18, 20252.972.972.972.972.971
June 13, 20253.053.053.053.053.054
June 02, 20253.173.23.23.23.170
May 28, 20253.183.183.183.183.186