3.05
-0.05(-1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 4 |
| September 04, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.05 | 29 |
| September 03, 2025 | 3.18 | 3.17 | 3.17 | 3.18 | 3.17 | 2 |
| September 02, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 70 |
| September 01, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 70 |
| August 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 8 |
| August 26, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 5 |
| August 14, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 10 |
| August 13, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 61 |
| August 11, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 15 |
| August 05, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 50 |
| July 28, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 123 |
| July 24, 2025 | 3.61 | 3.65 | 3.65 | 3.65 | 3.6 | 76 |
| July 22, 2025 | 3.58 | 3.56 | 3.56 | 3.58 | 3.56 | 8 |
| July 21, 2025 | 3.65 | 3.61 | 3.61 | 3.65 | 3.61 | 15 |
| July 16, 2025 | 3.53 | 3.47 | 3.47 | 3.53 | 3.47 | 6 |
| July 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 5 |
| July 08, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2 |
| July 07, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2 |
| July 03, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 5 |
| July 01, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.43 | 1 |
| June 27, 2025 | 3.3 | 3.33 | 3.33 | 3.33 | 3.3 | 1 |
| June 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1 |
| June 25, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4 |
| June 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1 |
| June 18, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1 |
| June 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 4 |
| June 02, 2025 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 0 |
| May 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6 |
| May 27, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 14 |
| May 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1 |
| May 20, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2 |
| May 19, 2025 | 3.05 | 3.08 | 3.08 | 3.08 | 3.05 | 12 |
| May 16, 2025 | 3.02 | 3.08 | 3.08 | 3.08 | 3.02 | 1 |
| May 15, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4 |
| May 09, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2 |
