ACTIA Group S.A. (0OJJ.L) LSE
3.68
-0.09(-2.39%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
3.68
-0.09(-2.39%)
Currency In EUR
If you invested €1000 in ACTIA Group S.A. (0OJJ.L) since IPO date, it would be worth €571.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €1,264.6, while €1000 invested 1 year ago would be worth €1,319. This corresponds to total returns of -42.86%, 26.46%, 31.9%, respectively, with annualized returns of -6.47%, 4.84%, 31.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 332 |
| April 15, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2 |
| April 09, 2026 | 3.86 | 3.9 | 3.9 | 3.9 | 3.86 | 0 |
| April 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 8 |
| April 07, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 8 |
| April 02, 2026 | 3.62 | 3.7 | 3.7 | 3.7 | 3.62 | 71 |
| March 31, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 209 |
| March 30, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 4 |
| March 27, 2026 | 3.04 | 3.12 | 3.12 | 3.26 | 3.04 | 8 |
| March 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2 |
| March 16, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| March 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| March 12, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 6 |
| March 09, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 3 |
| February 23, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2 |
| February 19, 2026 | 3.44 | 3.41 | 3.44 | 3.44 | 3.41 | 2 |
| February 16, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| February 10, 2026 | 3.44 | 3.5 | 3.5 | 3.52 | 3.44 | 120 |
| February 06, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 36 |
| February 04, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 6 |
| January 29, 2026 | 3.38 | 3.41 | 3.41 | 3.41 | 3.38 | 10 |
| January 28, 2026 | 3.33 | 3.33 | 3.33 | 3.36 | 3.33 | 18 |
| January 23, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 2 |
| January 20, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 2 |
| January 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1 |
| January 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2 |
| January 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 2 |
| January 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| January 07, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 3 |
| January 06, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 22 |
| January 05, 2026 | 3.27 | 3.28 | 3.28 | 3.28 | 3.27 | 36 |