3.18
-0.06(-1.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| January 07, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.24 | 3 |
| January 06, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 22 |
| January 05, 2026 | 3.27 | 3.28 | 3.28 | 3.28 | 3.27 | 36 |
| December 19, 2025 | 2.98 | 3 | 3 | 3 | 2.98 | 29 |
| December 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 18 |
| December 05, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 2 |
| November 25, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 158 |
| November 19, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 16 |
| November 05, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 28 |
| October 31, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2 |
| October 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 8 |
| October 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 79 |
| October 21, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3 |
| October 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 8 |
| October 17, 2025 | 3.2 | 3.31 | 3.31 | 3.31 | 3.2 | 186 |
| October 15, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 26 |
| October 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 20 |
| October 09, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2 |
| October 08, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3 |
| October 06, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 15 |
| October 03, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 48 |
| October 02, 2025 | 3.09 | 3.13 | 3.13 | 3.13 | 3.09 | 23 |
| October 01, 2025 | 3.14 | 3.02 | 3.02 | 3.14 | 3.02 | 111 |
| September 29, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3,074 |
| September 26, 2025 | 2.93 | 2.96 | 2.96 | 2.96 | 2.93 | 45 |
| September 19, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 32 |
| September 17, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.11 | 12 |
| September 16, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1 |