ACTIA Group S.A. (0OJJ.L) LSE

3.35

-0.02(-0.59%)

Updated at August 14 09:29AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 20253.353.353.353.353.3510
August 13, 20253.373.373.373.373.3761
August 11, 20253.393.393.393.393.3915
August 05, 20253.493.493.493.493.4950
July 28, 20253.623.623.623.623.62123
July 24, 20253.613.653.653.653.676
July 22, 20253.583.563.563.583.568
July 21, 20253.653.613.613.653.6115
July 16, 20253.533.473.473.533.476
July 14, 20253.483.483.483.483.485
July 08, 20253.363.363.363.363.362
July 07, 20253.43.43.43.43.42
July 03, 20253.493.493.493.493.495
July 01, 20253.433.443.443.443.431
June 27, 20253.33.333.333.333.31
June 26, 20253.163.163.163.163.161
June 25, 20253.043.043.043.043.044
June 23, 20253.043.043.043.043.041
June 18, 20252.972.972.972.972.971
June 13, 20253.053.053.053.053.054
June 02, 20253.173.23.23.23.170
May 28, 20253.183.183.183.183.186
May 27, 20253.033.033.033.033.0314
May 23, 20253.023.023.023.023.021
May 20, 20253.093.093.093.093.092
May 19, 20253.053.083.083.083.0512
May 16, 20253.023.083.083.083.021
May 15, 20253.083.083.083.083.084
May 09, 20252.862.862.862.862.862
May 07, 20252.882.852.852.882.8549
May 05, 20252.922.922.922.922.9254
May 02, 20252.92.92.92.92.93
April 28, 20252.952.92.92.952.91
April 22, 20252.872.872.872.872.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved