3.21
-0.04(-1.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 3 |
| October 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 8 |
| October 17, 2025 | 3.2 | 3.31 | 3.31 | 3.31 | 3.2 | 186 |
| October 15, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 26 |
| October 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 20 |
| October 09, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2 |
| October 08, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 3 |
| October 06, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 15 |
| October 03, 2025 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 48 |
| October 02, 2025 | 3.09 | 3.13 | 3.13 | 3.13 | 3.09 | 23 |
| October 01, 2025 | 3.14 | 3.02 | 3.02 | 3.14 | 3.02 | 111 |
| September 29, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3,074 |
| September 26, 2025 | 2.93 | 2.96 | 2.96 | 2.96 | 2.93 | 45 |
| September 19, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 32 |
| September 17, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.11 | 12 |
| September 16, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1 |
| September 11, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 14 |
| September 08, 2025 | 3.05 | 3.09 | 2.97 | 3.12 | 3.05 | 18 |
| September 05, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 4 |
| September 04, 2025 | 3.1 | 3.06 | 3.06 | 3.1 | 3.05 | 29 |
| September 03, 2025 | 3.18 | 3.17 | 3.17 | 3.18 | 3.17 | 2 |
| September 02, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 70 |
| September 01, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.2 | 70 |
| August 28, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 8 |
| August 26, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 5 |
| August 14, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 10 |
| August 13, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 61 |
| August 11, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 15 |
| August 05, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 50 |
| July 28, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 123 |
| July 24, 2025 | 3.61 | 3.65 | 3.65 | 3.65 | 3.6 | 76 |
| July 22, 2025 | 3.58 | 3.56 | 3.56 | 3.58 | 3.56 | 8 |
| July 21, 2025 | 3.65 | 3.61 | 3.61 | 3.65 | 3.61 | 15 |
| July 16, 2025 | 3.53 | 3.47 | 3.47 | 3.53 | 3.47 | 6 |
| July 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 5 |
| July 08, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 2 |
| July 07, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 2 |
| July 03, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 5 |
| July 01, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.43 | 1 |
| June 27, 2025 | 3.3 | 3.33 | 3.33 | 3.33 | 3.3 | 1 |
| June 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1 |
| June 25, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4 |
| June 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1 |