17.35
-0.05(-0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 17.55 | 17.35 | 17.35 | 17.55 | 17.35 | 4 |
| August 14, 2025 | 17.25 | 17.4 | 17.4 | 17.4 | 17.25 | 13 |
| August 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 12, 2025 | 17.5 | 17.55 | 17.55 | 17.55 | 17.35 | 24 |
| August 11, 2025 | 17.7 | 17.4 | 17.4 | 17.7 | 17.4 | 0 |
| August 08, 2025 | 17.4 | 17.9 | 17.9 | 17.9 | 17.4 | 17 |
| August 07, 2025 | 17.45 | 17.15 | 17.15 | 17.45 | 17.15 | 11 |
| August 06, 2025 | 17.25 | 17.45 | 17.45 | 17.45 | 17.25 | 8 |
| August 05, 2025 | 17.8 | 17.15 | 17.15 | 17.95 | 17.15 | 27 |
| August 04, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2 |
| August 01, 2025 | 17.3 | 17.25 | 17.25 | 17.3 | 17.05 | 37 |
| July 31, 2025 | 17.5 | 17.1 | 17.1 | 17.5 | 17.1 | 47 |
| July 30, 2025 | 17.95 | 17.9 | 17.9 | 17.95 | 17.55 | 2 |
| July 29, 2025 | 18.15 | 17.75 | 17.75 | 18.15 | 17.75 | 13 |
| July 28, 2025 | 18.1 | 17.9 | 17.9 | 18.1 | 17.8 | 8 |
| July 25, 2025 | 17.95 | 17.55 | 17.55 | 17.95 | 17.55 | 3 |
| July 24, 2025 | 17.7 | 17.8 | 17.8 | 17.8 | 17.7 | 11 |
| July 23, 2025 | 18.1 | 17.75 | 17.75 | 18.1 | 17.75 | 2 |
| July 22, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 24 |
| July 21, 2025 | 18 | 18.25 | 18.25 | 18.3 | 18 | 24 |
| July 18, 2025 | 17.9 | 17.8 | 17.8 | 17.9 | 17.7 | 8 |
| July 17, 2025 | 17.85 | 17.95 | 17.95 | 18.05 | 17.85 | 22 |
| July 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1 |
| July 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 26 |
| July 14, 2025 | 18.05 | 17.9 | 17.9 | 18.05 | 17.7 | 25 |
| July 11, 2025 | 17.65 | 18 | 18 | 18 | 17.65 | 809 |
| July 10, 2025 | 17.65 | 18.15 | 18.15 | 18.15 | 17.65 | 5 |
| July 09, 2025 | 17.95 | 17.8 | 17.8 | 18 | 17.8 | 62 |
| July 08, 2025 | 17.95 | 17.85 | 17.85 | 17.95 | 17.75 | 62 |
| July 07, 2025 | 18.15 | 18 | 18 | 18.15 | 17.85 | 9 |
| July 04, 2025 | 18.05 | 18 | 18 | 18.05 | 18 | 5 |
| July 03, 2025 | 18 | 18.2 | 18.2 | 18.2 | 18 | 11 |
| July 02, 2025 | 18 | 18.15 | 18.15 | 18.2 | 17.95 | 6,028 |
| July 01, 2025 | 17.95 | 18.15 | 18.15 | 18.35 | 17.9 | 1,454 |
| June 30, 2025 | 18.2 | 18.1 | 18.1 | 18.2 | 17.8 | 6,149 |
| June 27, 2025 | 17.95 | 18.12 | 18.12 | 18.12 | 17.95 | 208 |
| June 26, 2025 | 17.75 | 17.85 | 17.85 | 18.1 | 17.55 | 171 |
| June 25, 2025 | 16.5 | 16.9 | 16.9 | 16.95 | 16.5 | 28 |
| June 24, 2025 | 16.65 | 17.05 | 17.05 | 17.4 | 16.65 | 6 |
| June 23, 2025 | 16.65 | 16.85 | 16.85 | 16.85 | 16.5 | 5 |
| June 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17 |
| June 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1 |
| June 18, 2025 | 16.7 | 16.9 | 16.9 | 16.95 | 16.7 | 4 |
| June 17, 2025 | 17.05 | 17 | 17 | 17.05 | 16.85 | 20 |
| June 16, 2025 | 17.3 | 17.35 | 17.35 | 17.4 | 17.25 | 9 |
| June 13, 2025 | 17.25 | 17.3 | 17.3 | 17.35 | 17.25 | 34 |
| June 12, 2025 | 17.5 | 17.45 | 17.45 | 17.6 | 17.3 | 13 |
| June 11, 2025 | 17.4 | 17.3 | 17.3 | 17.4 | 17.2 | 4 |
| June 10, 2025 | 17.4 | 17.3 | 17.3 | 17.4 | 17.3 | 3 |
| June 09, 2025 | 17.25 | 17.25 | 17.25 | 17.4 | 17.25 | 3 |
| June 06, 2025 | 17.8 | 17.4 | 17.4 | 17.8 | 17 | 50 |
| June 05, 2025 | 16.9 | 17.35 | 17.35 | 17.35 | 16.8 | 265 |
| June 04, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2 |
| June 03, 2025 | 16.85 | 16.9 | 16.9 | 16.9 | 16.85 | 1 |
| June 02, 2025 | 16.45 | 16.65 | 16.65 | 16.75 | 16.35 | 19 |
| May 30, 2025 | 17 | 16.35 | 16.35 | 17 | 16.35 | 59 |
| May 28, 2025 | 16.55 | 16.75 | 16.75 | 16.75 | 16.55 | 66 |
| May 27, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| May 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| May 23, 2025 | 16.8 | 16.7 | 16.7 | 16.8 | 16.7 | 2 |