Villeroy & Boch AG (0OPA.L) LSE

Currency In EUR

AD

0OPA.L Historical Return

If you invested €1000 in Villeroy & Boch AG (0OPA.L) 10 years ago, it would be worth €1,548.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.07, while €1000 invested 1 year ago would be worth €868.72. This corresponds to total returns of 54.88%, -4.89%, -13.13%, respectively, with annualized returns of 4.47%, -1%, -13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OPA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.4515.615.615.615.453
July 09, 202615.715.715.715.715.72
July 08, 202615.715.6515.6515.715.65
July 07, 202616.1516.0516.0516.1515.951,150
July 06, 202615.915.8515.8515.915.756
July 03, 202615.7515.7515.7515.7515.751
July 02, 202615.9515.915.915.9515.94
July 01, 202615.7515.915.915.915.73
June 30, 202615.8515.915.915.915.855
June 29, 202616.115.8515.8516.115.83
June 26, 202616.0516.0516.0516.0516.050
June 25, 202615.6515.8515.8515.8515.651
June 24, 202615.7515.6515.6516.0515.651,038
June 23, 202615.8515.8515.8515.8515.857
June 22, 202616.0516.0516.0516.0516.051
June 19, 202615.7515.7515.7515.7515.751,602
June 18, 202615.7515.7515.7515.9515.7510
June 17, 202615.815.915.915.915.84
June 16, 20261615.715.71615.7722
June 15, 202616.415.815.816.415.85
June 12, 202616.215.9515.9516.215.872
June 11, 202616.0515.915.916.0515.924
June 10, 202615.7515.8515.8515.8515.753
June 09, 202616.115.915.916.115.95
June 08, 202616.516.116.116.516.12
June 05, 202616.3516.316.316.516.312
June 04, 202615.9516.316.316.4515.957
June 03, 202616.216.316.316.316.2129
June 02, 202615.716.3516.3516.3515.79
June 01, 202616.215.915.916.215.7233
May 29, 202616.316.116.116.516.113
May 28, 202616.516.316.316.516.31
May 27, 202616.3516.5516.5516.616.3518
May 26, 202616.516.416.416.516.43
May 22, 202616.1516.116.116.1516.11
May 21, 202616.4516.3516.3516.451613
May 20, 20261616.3516.3516.351617
May 19, 20261616.1516.1516.15166
May 18, 202616.3516.116.117.1516.17
May 15, 202616.2516.3516.3516.3516.251
May 14, 202616.516.616.616.616.4515
May 13, 202616.6516.516.516.6516.54
May 12, 202616.516.4516.4516.515.95616
May 11, 202616.116.8516.8516.8516.11,071
May 08, 202617.617.317.317.617.3146
May 07, 202617.617.617.617.7517.557
May 06, 202617.4517.7517.7517.7517.45126
May 05, 202617.817.4517.4517.817.451
April 30, 202617.417.6517.6517.717.421
April 29, 202617.6517.7517.7517.7517.658
April 28, 202617.0517.6517.6517.6517.056
April 27, 202617.417.0517.0517.417.0534
April 24, 202617.8517.417.417.8517.410
April 23, 202617.5517.5517.5517.5517.552
April 22, 202617.8517.8517.8517.8517.852
April 21, 202617.5517.6517.6517.717.552
April 20, 202617.7517.617.617.7517.6102
April 17, 202617.5517.8517.8517.8517.5522
April 16, 202617.9517.8517.8517.9517.5540
April 15, 202617.8517.8517.8517.8517.852
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved