Villeroy & Boch AG (0OPA.L) LSE

18.25

-0.65(-3.44%)

Updated at March 13 01:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202618.1518.2518.2518.2518.154
March 12, 202618.918.918.918.918.92
March 11, 202618.4518.318.318.618.31
March 10, 202618.318.418.418.418.31
March 09, 202618.918.118.118.918.1143
March 06, 202618.7518.6518.6518.918.576
March 05, 202618.8518.418.418.8518.49
March 04, 202618.4518.518.518.918.422
March 03, 202618.9518.3518.3518.9518.254
March 02, 202619.119.5519.5519.5519.1122
February 27, 202619.219.2519.2519.819.2854
February 26, 202618.718.6518.6518.718.6204
February 25, 202618.818.9518.9518.9518.822
February 24, 202618.7518.6518.6519.118.65105
February 23, 202618.9518.9518.9518.9518.954
February 20, 202618.6519019.1518.653
February 19, 202619.118.9019.118.5513
February 18, 202619.3518.9019.3518.95
February 17, 202618.751901918.7551
February 16, 202618.5518.7018.7518.5579
February 13, 202619.2519.35019.4519.25806
February 12, 202619.1519.15019.1519.15100
February 11, 202619.2519019.351915
February 10, 202619.119.3019.4519.1522
February 09, 202618.6518.8018.818.61,120
February 06, 202618.7518.5018.918.58
February 05, 202618.4318.4018.7518.35716
February 04, 202618.418.2018.418.210
February 03, 202618.218.24018.418.153,076
February 02, 20261818.1018.2517.856,473
January 30, 202617.417.45017.617.3533
January 29, 202616.9517.25017.2516.951,001
January 28, 202617.2517017.2517702
January 27, 202617.3517.15017.3517.15675
January 26, 202617.1517.15017.1517.1525
January 23, 202617.517.5017.517.52
January 22, 202617.217.2017.217.24
January 21, 202617.2517.25017.2517.251
January 20, 202617.0517.05017.0517.053
January 19, 20261717017173
January 16, 202617.217.15017.217160
January 15, 202617.817.8017.817.84,089
January 14, 202617.717.7017.717.7100
January 13, 202617.8517.84017.8517.82,469
January 12, 202617.117.15017.417580
January 09, 202616.7516.75016.7516.752
January 08, 202616.916.9016.916.92
January 07, 202616.516.85016.8516.5411
January 06, 202616.516.5016.516.56
January 05, 202616.716.7016.716.7152
January 02, 202616.516.55016.5516.4153
December 30, 202516.316.3016.316.3104
December 29, 202516.3516.35016.3516.354
December 23, 202516.1516.15016.1516.155
December 22, 202516.316.3016.316.31
December 19, 202516.416.4016.416.42
December 18, 202516.2516.1016.2516.1202
December 17, 202516.416.4016.416.41
December 16, 202516.316.3016.316.32
December 15, 202516.216.2016.216.22
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved