16.25
+0.15(+0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1 |
| September 25, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 6 |
| September 24, 2025 | 16.35 | 16.3 | 16.3 | 16.35 | 16.3 | 60 |
| September 23, 2025 | 16.75 | 16.35 | 16.35 | 16.75 | 16.35 | 174 |
| September 22, 2025 | 16.85 | 17.05 | 17.05 | 17.05 | 16.85 | 61 |
| September 19, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 1 |
| September 18, 2025 | 16.65 | 16.55 | 16.55 | 16.65 | 16.55 | 2 |
| September 17, 2025 | 16.65 | 16.85 | 16.85 | 16.85 | 16.65 | 1 |
| September 16, 2025 | 16.95 | 16.6 | 16.6 | 16.95 | 16.55 | 270 |
| September 15, 2025 | 17.05 | 16.85 | 16.85 | 17.05 | 16.7 | 258 |
| September 11, 2025 | 16.85 | 16.8 | 17 | 17 | 16.8 | 9 |
| September 10, 2025 | 17.1 | 16.95 | 16.95 | 17.1 | 16.95 | 3 |
| September 09, 2025 | 17 | 17.1 | 17.1 | 17.1 | 16.95 | 63 |
| September 08, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1 |
| September 05, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2 |
| September 04, 2025 | 16.75 | 16.7 | 16.7 | 16.75 | 16.7 | 501 |
| September 03, 2025 | 17.1 | 16.75 | 16.75 | 17.1 | 16.7 | 60 |
| September 02, 2025 | 17.35 | 17.25 | 17.25 | 17.35 | 17.05 | 2 |
| September 01, 2025 | 17.3 | 16.85 | 16.85 | 17.3 | 16.85 | 103 |
| August 29, 2025 | 17 | 17.15 | 17.15 | 17.15 | 17 | 100 |
| August 28, 2025 | 16.9 | 17.2 | 17.2 | 17.2 | 16.9 | 2 |
| August 27, 2025 | 17.15 | 17.1 | 17.1 | 17.15 | 17 | 25 |
| August 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.05 | 29 |
| August 22, 2025 | 17.05 | 17.05 | 17.05 | 17.1 | 16.85 | 91 |
| August 21, 2025 | 17.3 | 17.25 | 17.25 | 17.3 | 17.25 | 11 |
| August 20, 2025 | 17.35 | 17 | 17 | 17.35 | 17 | 10 |
| August 19, 2025 | 17.4 | 17.45 | 17.45 | 17.45 | 17.2 | 24 |
| August 18, 2025 | 17.55 | 17.35 | 17.35 | 17.55 | 17.35 | 4 |
| August 14, 2025 | 17.25 | 17.4 | 17.4 | 17.4 | 17.25 | 13 |
| August 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 12, 2025 | 17.5 | 17.55 | 17.55 | 17.55 | 17.35 | 24 |
| August 11, 2025 | 17.7 | 17.4 | 17.4 | 17.7 | 17.4 | 0 |
| August 08, 2025 | 17.4 | 17.9 | 17.9 | 17.9 | 17.4 | 17 |
| August 07, 2025 | 17.45 | 17.15 | 17.15 | 17.45 | 17.15 | 11 |
| August 06, 2025 | 17.25 | 17.45 | 17.45 | 17.45 | 17.25 | 8 |
| August 05, 2025 | 17.8 | 17.15 | 17.15 | 17.95 | 17.15 | 27 |
| August 04, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2 |
| August 01, 2025 | 17.3 | 17.25 | 17.25 | 17.3 | 17.05 | 37 |
| July 31, 2025 | 17.5 | 17.1 | 17.1 | 17.5 | 17.1 | 47 |
| July 30, 2025 | 17.95 | 17.9 | 17.9 | 17.95 | 17.55 | 2 |
| July 29, 2025 | 18.15 | 17.75 | 17.75 | 18.15 | 17.75 | 13 |
| July 28, 2025 | 18.1 | 17.9 | 17.9 | 18.1 | 17.8 | 8 |
| July 25, 2025 | 17.95 | 17.55 | 17.55 | 17.95 | 17.55 | 3 |
| July 24, 2025 | 17.7 | 17.8 | 17.8 | 17.8 | 17.7 | 11 |
| July 23, 2025 | 18.1 | 17.75 | 17.75 | 18.1 | 17.75 | 2 |
| July 22, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 24 |
| July 21, 2025 | 18 | 18.25 | 18.25 | 18.3 | 18 | 24 |
| July 18, 2025 | 17.9 | 17.8 | 17.8 | 17.9 | 17.7 | 8 |
| July 17, 2025 | 17.85 | 17.95 | 17.95 | 18.05 | 17.85 | 22 |
| July 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1 |
| July 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 26 |
| July 14, 2025 | 18.05 | 17.9 | 17.9 | 18.05 | 17.7 | 25 |
| July 11, 2025 | 17.65 | 18 | 18 | 18 | 17.65 | 809 |
| July 10, 2025 | 17.65 | 18.15 | 18.15 | 18.15 | 17.65 | 5 |
| July 09, 2025 | 17.95 | 17.8 | 17.8 | 18 | 17.8 | 62 |
| July 08, 2025 | 17.95 | 17.85 | 17.85 | 17.95 | 17.75 | 62 |
| July 07, 2025 | 18.15 | 18 | 18 | 18.15 | 17.85 | 9 |
| July 04, 2025 | 18.05 | 18 | 18 | 18.05 | 18 | 5 |
| July 03, 2025 | 18 | 18.2 | 18.2 | 18.2 | 18 | 11 |
| July 02, 2025 | 18 | 18.15 | 18.15 | 18.2 | 17.95 | 6,028 |