Villeroy & Boch AG (0OPA.L) LSE

Currency In EUR

0OPA.L Historical Return

If you invested €1000 in Villeroy & Boch AG (0OPA.L) 10 years ago, it would be worth €1,482.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €845.03, while €1000 invested 1 year ago would be worth €882.7. This corresponds to total returns of 48.28%, -15.5%, -11.73%, respectively, with annualized returns of 4.02%, -3.31%, -11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.2	15.05	15.05	15.2	15	1,232
August 20, 2026	15.3	15.15	15.15	15.3	15.15	1
August 19, 2026	15.2	15.15	15.15	15.2	15	9
August 18, 2026	15.25	15.15	15.15	15.4	15.15	50
August 17, 2026	15.6	15.25	15.25	15.6	15.1	220
August 14, 2026	15.45	15.45	15.45	15.45	15.45	2
August 13, 2026	15.5	15.5	15.5	15.5	15.5	2
August 12, 2026	15.55	15.6	15.6	15.6	15.55	2
August 11, 2026	15.6	15.5	15.5	15.6	15.5	1
August 10, 2026	15.6	15.6	15.6	15.6	15.6	3
August 07, 2026	15.6	15.65	15.65	15.65	15.6	2
August 06, 2026	15.55	15.55	15.55	15.55	15.55	0
August 05, 2026	15.85	15.5	15.5	15.85	15.5	1
August 04, 2026	15.6	15.6	15.6	15.6	15.6	1
August 03, 2026	15.5	15.6	15.6	15.65	15.5	7
July 31, 2026	15.6	15.6	15.6	15.6	15.55	13
July 30, 2026	15.45	15.5	15.5	15.5	15.45	5
July 29, 2026	15.6	15.6	15.6	15.6	15.6	2
July 28, 2026	15.7	15.95	15.95	15.95	15.7	503
July 27, 2026	15.5	15.5	15.5	15.5	15.5	501
July 23, 2026	15.6	15.6	15.6	15.6	15.6	1
July 22, 2026	15.6	15.6	15.6	15.6	15.6	7
July 21, 2026	15.8	15.6	15.6	15.95	15.5	4
July 20, 2026	15.55	15.75	15.75	15.75	15.55	0
July 17, 2026	16.1	16.1	16.1	16.1	16.1	8
July 16, 2026	15.65	15.65	15.65	15.65	15.65	4
July 15, 2026	15.65	15.9	15.9	15.9	15.6	3
July 14, 2026	15.6	15.4	15.4	15.6	15.4	3
July 13, 2026	15.6	15.55	15.55	15.6	15.4	69
July 10, 2026	15.45	15.6	15.6	15.6	15.45	3
July 09, 2026	15.7	15.7	15.7	15.7	15.7	2
July 08, 2026	15.7	15.65	15.65	15.7	15.6	5
July 07, 2026	16.15	16.05	16.05	16.15	15.95	1,150
July 06, 2026	15.9	15.85	15.85	15.9	15.75	6
July 03, 2026	15.75	15.75	15.75	15.75	15.75	1
July 02, 2026	15.95	15.9	15.9	15.95	15.9	4
July 01, 2026	15.75	15.9	15.9	15.9	15.7	3
June 30, 2026	15.85	15.9	15.9	15.9	15.85	5
June 29, 2026	16.1	15.85	15.85	16.1	15.8	3
June 26, 2026	16.05	16.05	16.05	16.05	16.05	0
June 25, 2026	15.65	15.85	15.85	15.85	15.65	1
June 24, 2026	15.75	15.65	15.65	16.05	15.65	1,038
June 23, 2026	15.85	15.85	15.85	15.85	15.85	7
June 22, 2026	16.05	16.05	16.05	16.05	16.05	1
June 19, 2026	15.75	15.75	15.75	15.75	15.75	1,602
June 18, 2026	15.75	15.75	15.75	15.95	15.75	10
June 17, 2026	15.8	15.9	15.9	15.9	15.8	4
June 16, 2026	16	15.7	15.7	16	15.7	722
June 15, 2026	16.4	15.8	15.8	16.4	15.8	5
June 12, 2026	16.2	15.95	15.95	16.2	15.8	72
June 11, 2026	16.05	15.9	15.9	16.05	15.9	24
June 10, 2026	15.75	15.85	15.85	15.85	15.75	3
June 09, 2026	16.1	15.9	15.9	16.1	15.9	5
June 08, 2026	16.5	16.1	16.1	16.5	16.1	2
June 05, 2026	16.35	16.3	16.3	16.5	16.3	12
June 04, 2026	15.95	16.3	16.3	16.45	15.95	7
June 03, 2026	16.2	16.3	16.3	16.3	16.2	129
June 02, 2026	15.7	16.35	16.35	16.35	15.7	9
June 01, 2026	16.2	15.9	15.9	16.2	15.7	233
May 29, 2026	16.3	16.1	16.1	16.5	16.1	13