Villeroy & Boch AG (0OPA.L) LSE

Currency In EUR

0OPA.L Historical Return

If you invested €1000 in Villeroy & Boch AG (0OPA.L) 10 years ago, it would be worth €1,046.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €593.17, while €1000 invested 1 year ago would be worth €671.78. This corresponds to total returns of 4.68%, -40.68%, -32.82%, respectively, with annualized returns of 0.46%, -9.91%, -32.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11	11.1	11.1	11.2	10.85	31
November 09, 2026	11	10.95	10.95	11	10.9	7
November 06, 2026	11	10.9	10.9	11.1	10.9	603
November 05, 2026	10.9	10.95	10.95	10.95	10.9	691
November 04, 2026	10.9	10.9	10.9	10.9	10.9	52
November 03, 2026	10.85	10.75	10.75	10.85	10.7	29
November 02, 2026	10.9	11	11	11	10.9	334
October 30, 2026	11	10.85	10.85	11	10.85	12
October 29, 2026	10.85	11	11	11	10.85	115
October 28, 2026	11.1	10.95	10.95	11.1	10.9	92
October 27, 2026	11.25	11	11	11.3	10.85	101
October 26, 2026	11.55	11.4	11.4	11.55	11.25	18
October 23, 2026	11.7	11.5	11.5	11.7	11.5	42
October 22, 2026	12	11.85	11.85	12	11.85	1
October 21, 2026	11.95	12.05	12.05	12.05	11.95	92
October 20, 2026	11.9	11.8	11.8	11.9	11.8	8
October 19, 2026	11.9	11.95	11.95	12	11.6	11
October 16, 2026	12.3	11.75	11.75	12.3	11.75	62
October 15, 2026	12.4	12.2	12.2	12.5	12.2	23
October 14, 2026	12.65	12.3	12.3	12.65	12.3	1
October 13, 2026	12.3	12.5	12.5	12.55	12.3	10
October 12, 2026	12.8	12.5	12.5	12.8	12.4	115
October 09, 2026	12.75	12.8	12.8	12.8	12.75	8
October 08, 2026	12.9	12.75	12.75	12.9	12.75	18
October 07, 2026	13.2	13	13	13.45	12.9	27
October 06, 2026	13.15	13.1	13.1	13.3	13.1	6
October 05, 2026	13.15	13.1	13.1	13.2	13.1	10
October 02, 2026	13.1	13.1	13.1	13.15	13.1	9
October 01, 2026	13.4	13.05	13.05	13.9	13.05	21
September 30, 2026	13.6	13.35	13.35	13.75	13.35	275
September 29, 2026	14.15	13.9	13.9	14.15	13.5	6
September 28, 2026	13.7	13.7	13.7	13.8	13.6	270
September 25, 2026	13.75	13.75	13.75	13.9	13.75	7
September 24, 2026	13.55	13.9	13.9	14	13.55	133
September 23, 2026	14.05	13.7	13.7	14.05	13.7	89
September 22, 2026	14.1	14.2	14.2	14.2	13.95	1,065
September 21, 2026	13.95	14.1	14.1	14.3	13.85	2,829
September 18, 2026	14.1	14.2	14.2	14.2	14.05	217
September 17, 2026	14.35	14.2	14.2	14.35	14.2	3,702
September 16, 2026	14.45	14.35	14.35	14.45	14.2	13
September 15, 2026	14.4	14.5	14.5	14.5	14.4	2
September 11, 2026	14.5	14.6	14.6	14.6	14.35	43
September 10, 2026	14.7	14.75	14.75	14.75	14.65	52
September 09, 2026	14.7	14.7	14.7	14.85	14.7	13
September 08, 2026	14.75	14.75	14.75	14.8	14.75	1
September 07, 2026	15.1	14.75	14.75	15.1	14.75	8
September 04, 2026	14.8	14.8	14.8	14.8	14.75	18
September 03, 2026	15	14.85	14.85	15.1	14.85	6
September 02, 2026	14.95	14.9	14.9	14.95	14.9	9
September 01, 2026	14.85	14.85	14.85	14.85	14.85	5
August 28, 2026	15.1	15	15	15.1	15	3
August 27, 2026	15.1	15.1	15.1	15.25	15	301
August 26, 2026	15.2	15.05	15.05	15.2	14.85	364
August 25, 2026	15.05	15	15	15.25	15	3
August 24, 2026	15.1	15.1	15.1	15.1	15.1	1
August 21, 2026	15.2	15.05	15.05	15.2	15	1,232
August 20, 2026	15.3	15.15	15.15	15.3	15.15	1
August 19, 2026	15.2	15.15	15.15	15.2	15	9
August 18, 2026	15.25	15.15	15.15	15.4	15.15	50
August 17, 2026	15.6	15.25	15.25	15.6	15.1	220