17.70
-0.13724(-0.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 100 |
| January 13, 2026 | 17.85 | 17.84 | 17.84 | 17.85 | 17.8 | 2,469 |
| January 12, 2026 | 17.1 | 17.15 | 17.15 | 17.4 | 17 | 580 |
| January 09, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2 |
| January 08, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 2 |
| January 07, 2026 | 16.5 | 16.85 | 16.85 | 16.85 | 16.5 | 411 |
| January 06, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 6 |
| January 05, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 152 |
| January 02, 2026 | 16.5 | 16.55 | 16.55 | 16.55 | 16.4 | 153 |
| December 30, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 104 |
| December 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 4 |
| December 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 5 |
| December 22, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 1 |
| December 19, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 2 |
| December 18, 2025 | 16.25 | 16.1 | 16.1 | 16.25 | 16.1 | 202 |
| December 17, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 1 |
| December 16, 2025 | 16.3 | 16.35 | 16.3 | 16.35 | 16.25 | 2 |
| December 15, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 2 |
| December 12, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 42 |
| December 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 243 |
| December 10, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 12 |
| December 09, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 4 |
| December 08, 2025 | 16.15 | 16.05 | 16.05 | 16.2 | 16.05 | 142 |
| December 05, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 52 |
| December 02, 2025 | 16.35 | 16.4 | 16.4 | 16.45 | 16.35 | 3 |
| December 01, 2025 | 16.05 | 16.5 | 16.35 | 16.5 | 16.05 | 172 |
| November 28, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 200 |
| November 27, 2025 | 15.7 | 15.8 | 15.8 | 15.8 | 15.7 | 155 |
| November 26, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 17 |
| November 25, 2025 | 15.8 | 15.75 | 15.75 | 15.8 | 15.75 | 7 |
| November 24, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| November 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2 |
| November 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| November 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 410 |
| November 18, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 2 |
| November 17, 2025 | 16 | 16 | 16 | 16 | 16 | 1 |
| November 14, 2025 | 15.75 | 15.55 | 15.55 | 15.75 | 15.55 | 152 |
| November 13, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 106 |
| November 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 160 |
| November 11, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 4 |
| November 10, 2025 | 15.8 | 16.1 | 16.1 | 16.1 | 15.8 | 0 |
| November 07, 2025 | 16.25 | 16 | 16 | 16.25 | 16 | 17 |
| November 06, 2025 | 16.4 | 16.3 | 16.3 | 16.4 | 16.3 | 15 |
| November 05, 2025 | 16.1 | 16.3 | 16.3 | 16.3 | 16.1 | 3 |
| November 04, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| November 03, 2025 | 16.6 | 16.5 | 16.5 | 16.8 | 16.4 | 7 |
| October 31, 2025 | 16.15 | 16.5 | 16.5 | 16.5 | 16.15 | 2 |
| October 30, 2025 | 16.85 | 16.45 | 16.45 | 16.85 | 16.45 | 576 |
| October 29, 2025 | 16.5 | 16.45 | 16.45 | 16.5 | 16.45 | 81 |
| October 28, 2025 | 16.6 | 16.4 | 16.4 | 16.6 | 16.4 | 81 |
| October 27, 2025 | 16.6 | 16.85 | 16.85 | 16.85 | 16.6 | 158 |
| October 24, 2025 | 16.7 | 16.35 | 16.35 | 16.75 | 16.35 | 207 |
| October 23, 2025 | 16 | 16.4 | 16.4 | 16.65 | 16 | 31 |
| October 22, 2025 | 16 | 16 | 16 | 16 | 16 | 2 |
| October 21, 2025 | 16 | 15.95 | 16 | 16 | 15.95 | 1 |
| October 20, 2025 | 15.8 | 15.9 | 15.9 | 15.9 | 15.8 | 26 |
| October 17, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 3 |
| October 16, 2025 | 15.65 | 15.9 | 15.9 | 15.9 | 15.65 | 4 |
| October 14, 2025 | 15.9 | 15.95 | 15.95 | 15.95 | 15.9 | 5 |
| October 13, 2025 | 15.9 | 15.8 | 15.8 | 15.95 | 15.7 | 7 |