Villeroy & Boch AG (0OPA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OPA.L Historical Return
If you invested €1000 in Villeroy & Boch AG (0OPA.L) 10 years ago, it would be worth €1,253.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €680.04, while €1000 invested 1 year ago would be worth €795.73. This corresponds to total returns of 25.36%, -32%, -20.43%, respectively, with annualized returns of 2.29%, -7.43%, -20.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OPA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 13.4 | 13.05 | 13.05 | 13.9 | 13.05 | 21 |
| September 30, 2026 | 13.6 | 13.35 | 13.35 | 13.75 | 13.35 | 275 |
| September 29, 2026 | 14.15 | 13.9 | 13.9 | 14.15 | 13.5 | 6 |
| September 28, 2026 | 13.7 | 13.7 | 13.7 | 13.8 | 13.6 | 270 |
| September 25, 2026 | 13.75 | 13.75 | 13.75 | 13.9 | 13.75 | 7 |
| September 24, 2026 | 13.55 | 13.9 | 13.9 | 14 | 13.55 | 133 |
| September 23, 2026 | 14.05 | 13.7 | 13.7 | 14.05 | 13.7 | 89 |
| September 22, 2026 | 14.1 | 14.2 | 14.2 | 14.2 | 13.95 | 1,065 |
| September 21, 2026 | 13.95 | 14.1 | 14.1 | 14.3 | 13.85 | 2,829 |
| September 18, 2026 | 14.1 | 14.2 | 14.2 | 14.2 | 14.05 | 217 |
| September 17, 2026 | 14.35 | 14.2 | 14.2 | 14.35 | 14.2 | 3,702 |
| September 16, 2026 | 14.45 | 14.35 | 14.35 | 14.45 | 14.2 | 13 |
| September 15, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 2 |
| September 11, 2026 | 14.5 | 14.6 | 14.6 | 14.6 | 14.35 | 43 |
| September 10, 2026 | 14.7 | 14.75 | 14.75 | 14.75 | 14.65 | 52 |
| September 09, 2026 | 14.7 | 14.7 | 14.7 | 14.85 | 14.7 | 13 |
| September 08, 2026 | 14.75 | 14.75 | 14.75 | 14.8 | 14.75 | 1 |
| September 07, 2026 | 15.1 | 14.75 | 14.75 | 15.1 | 14.75 | 8 |
| September 04, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.75 | 18 |
| September 03, 2026 | 15 | 14.85 | 14.85 | 15.1 | 14.85 | 6 |
| September 02, 2026 | 14.95 | 14.9 | 14.9 | 14.95 | 14.9 | 9 |
| September 01, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 5 |
| August 28, 2026 | 15.1 | 15 | 15 | 15.1 | 15 | 3 |
| August 27, 2026 | 15.1 | 15.1 | 15.1 | 15.25 | 15 | 301 |
| August 26, 2026 | 15.2 | 15.05 | 15.05 | 15.2 | 14.85 | 364 |
| August 25, 2026 | 15.05 | 15 | 15 | 15.25 | 15 | 3 |
| August 24, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
| August 21, 2026 | 15.2 | 15.05 | 15.05 | 15.2 | 15 | 1,232 |
| August 20, 2026 | 15.3 | 15.15 | 15.15 | 15.3 | 15.15 | 1 |
| August 19, 2026 | 15.2 | 15.15 | 15.15 | 15.2 | 15 | 9 |
| August 18, 2026 | 15.25 | 15.15 | 15.15 | 15.4 | 15.15 | 50 |
| August 17, 2026 | 15.6 | 15.25 | 15.25 | 15.6 | 15.1 | 220 |
| August 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2 |
| August 13, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 2 |
| August 12, 2026 | 15.55 | 15.6 | 15.6 | 15.6 | 15.55 | 2 |
| August 11, 2026 | 15.6 | 15.5 | 15.5 | 15.6 | 15.5 | 1 |
| August 10, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 3 |
| August 07, 2026 | 15.6 | 15.65 | 15.65 | 15.65 | 15.6 | 2 |
| August 06, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| August 05, 2026 | 15.85 | 15.5 | 15.5 | 15.85 | 15.5 | 1 |
| August 04, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 1 |
| August 03, 2026 | 15.5 | 15.6 | 15.6 | 15.65 | 15.5 | 7 |
| July 31, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.55 | 13 |
| July 30, 2026 | 15.45 | 15.5 | 15.5 | 15.5 | 15.45 | 5 |
| July 29, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 2 |
| July 28, 2026 | 15.7 | 15.95 | 15.95 | 15.95 | 15.7 | 503 |
| July 27, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 501 |
| July 23, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 1 |
| July 22, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 7 |
| July 21, 2026 | 15.8 | 15.6 | 15.6 | 15.95 | 15.5 | 4 |
| July 20, 2026 | 15.55 | 15.75 | 15.75 | 15.75 | 15.55 | 0 |
| July 17, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 8 |
| July 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 4 |
| July 15, 2026 | 15.65 | 15.9 | 15.9 | 15.9 | 15.6 | 3 |
| July 14, 2026 | 15.6 | 15.4 | 15.4 | 15.6 | 15.4 | 3 |
| July 13, 2026 | 15.6 | 15.55 | 15.55 | 15.6 | 15.4 | 69 |
| July 10, 2026 | 15.45 | 15.6 | 15.6 | 15.6 | 15.45 | 3 |
| July 09, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 2 |
| July 08, 2026 | 15.7 | 15.65 | 15.65 | 15.7 | 15.6 | 5 |
| July 07, 2026 | 16.15 | 16.05 | 16.05 | 16.15 | 15.95 | 1,150 |
AD
