Villeroy & Boch AG (0OPA.L) LSE

16.20

-0.15(-0.92%)

Updated at June 03 08:02AM

Currency In EUR

0OPA.L Historical Return

If you invested €1000 in Villeroy & Boch AG (0OPA.L) 10 years ago, it would be worth €1,636.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,148.98, while €1000 invested 1 year ago would be worth €967.46. This corresponds to total returns of 63.66%, 14.9%, -3.25%, respectively, with annualized returns of 5.05%, 2.81%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OPA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.716.3516.3516.3515.79
June 01, 202616.215.915.916.215.7233
May 29, 202616.316.116.116.516.113
May 28, 202616.516.316.316.516.31
May 27, 202616.3516.5516.5516.616.3518
May 26, 202616.516.416.416.516.43
May 22, 202616.1516.116.116.1516.11
May 21, 202616.4516.3516.3516.451613
May 20, 20261616.3516.3516.351617
May 19, 20261616.1516.1516.15166
May 18, 202616.3516.116.117.1516.17
May 15, 202616.2516.3516.3516.3516.251
May 14, 202616.516.616.616.616.4515
May 13, 202616.6516.516.516.6516.54
May 12, 202616.516.4516.4516.515.95616
May 11, 202616.116.8516.8516.8516.11,071
May 08, 202617.617.317.317.617.3146
May 07, 202617.617.617.617.7517.557
May 06, 202617.4517.7517.7517.7517.45126
May 05, 202617.817.4517.4517.817.451
April 30, 202617.417.6517.6517.717.421
April 29, 202617.6517.7517.7517.7517.658
April 28, 202617.0517.6517.6517.6517.056
April 27, 202617.417.0517.0517.417.0534
April 24, 202617.8517.417.417.8517.410
April 23, 202617.5517.5517.5517.5517.552
April 22, 202617.8517.8517.8517.8517.852
April 21, 202617.5517.6517.6517.717.552
April 20, 202617.7517.617.617.7517.6102
April 17, 202617.5517.8517.8517.8517.5522
April 16, 202617.9517.8517.8517.9517.5540
April 15, 202617.8517.8517.8517.8517.852
April 14, 202617.617.7517.7517.7517.5523
April 13, 202617.5517.5517.5517.5517.5553
April 10, 202617.617.6517.6517.6517.44
April 09, 202617.417.417.417.417.4119
April 08, 202617.5517.217.217.6517.24
April 07, 20261717.1517.1517.15173
April 02, 202616.9517.3517.3517.3516.9551
April 01, 202617.8517.0517.0517.8517.0576
March 30, 202616.816.716.716.816.70
March 27, 202616.8516.8516.8516.8516.64
March 26, 202617.1517.1517.1517.1517.154
March 25, 202616.9517171716.9549
March 24, 202616.6516.6516.6516.6516.652
March 23, 202616.7516.816.816.816.34576
March 20, 202616.817.0517.0517.4516.83
March 19, 20261817.217.218.0517.2760
March 18, 20261818.3518.3518.35183
March 17, 202618.2517.8517.8518.2517.85401
March 16, 202618.118.118.118.118.1936
March 13, 202618.1518.2518.2518.2518.154
March 12, 202618.918.918.918.918.92
March 11, 202618.4518.318.318.618.31
March 10, 202618.318.418.318.418.31
March 09, 202618.918.118.218.918.1143
March 06, 202618.7518.6518.518.918.576
March 05, 202618.8518.418.418.8518.49
March 04, 202618.4518.518.418.918.422
March 03, 202618.9518.3518.518.9518.254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved