Villeroy & Boch AG (0OPA.L) LSE

Currency In EUR

AD

0OPA.L Historical Return

If you invested €1000 in Villeroy & Boch AG (0OPA.L) 10 years ago, it would be worth €1,539.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €890.8, while €1000 invested 1 year ago would be worth €878.19. This corresponds to total returns of 53.92%, -10.92%, -12.18%, respectively, with annualized returns of 4.4%, -2.28%, -12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OPA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.615.615.615.615.5513
July 30, 202615.4515.515.515.515.455
July 29, 202615.615.615.615.615.62
July 28, 202615.715.9515.9515.9515.7503
July 27, 202615.515.515.515.515.5501
July 23, 202615.615.615.615.615.61
July 22, 202615.615.615.615.615.67
July 21, 202615.815.615.615.9515.54
July 20, 202615.5515.7515.7515.7515.550
July 17, 202616.116.116.116.116.18
July 16, 202615.6515.6515.6515.6515.654
July 15, 202615.6515.915.915.915.63
July 14, 202615.615.415.415.615.43
July 13, 202615.615.5515.5515.615.469
July 10, 202615.4515.615.615.615.453
July 09, 202615.715.715.715.715.72
July 08, 202615.715.6515.6515.715.65
July 07, 202616.1516.0516.0516.1515.951,150
July 06, 202615.915.8515.8515.915.756
July 03, 202615.7515.7515.7515.7515.751
July 02, 202615.9515.915.915.9515.94
July 01, 202615.7515.915.915.915.73
June 30, 202615.8515.915.915.915.855
June 29, 202616.115.8515.8516.115.83
June 26, 202616.0516.0516.0516.0516.050
June 25, 202615.6515.8515.8515.8515.651
June 24, 202615.7515.6515.6516.0515.651,038
June 23, 202615.8515.8515.8515.8515.857
June 22, 202616.0516.0516.0516.0516.051
June 19, 202615.7515.7515.7515.7515.751,602
June 18, 202615.7515.7515.7515.9515.7510
June 17, 202615.815.915.915.915.84
June 16, 20261615.715.71615.7722
June 15, 202616.415.815.816.415.85
June 12, 202616.215.9515.9516.215.872
June 11, 202616.0515.915.916.0515.924
June 10, 202615.7515.8515.8515.8515.753
June 09, 202616.115.915.916.115.95
June 08, 202616.516.116.116.516.12
June 05, 202616.3516.316.316.516.312
June 04, 202615.9516.316.316.4515.957
June 03, 202616.216.316.316.316.2129
June 02, 202615.716.3516.3516.3515.79
June 01, 202616.215.915.916.215.7233
May 29, 202616.316.116.116.516.113
May 28, 202616.516.316.316.516.31
May 27, 202616.3516.5516.5516.616.3518
May 26, 202616.516.416.416.516.43
May 22, 202616.1516.116.116.1516.11
May 21, 202616.4516.3516.3516.451613
May 20, 20261616.3516.3516.351617
May 19, 20261616.1516.1516.15166
May 18, 202616.3516.116.117.1516.17
May 15, 202616.2516.3516.3516.3516.251
May 14, 202616.516.616.616.616.4515
May 13, 202616.6516.516.516.6516.54
May 12, 202616.516.4516.4516.515.95616
May 11, 202616.116.8516.8516.8516.11,071
May 08, 202617.617.317.317.617.3146
May 07, 202617.617.617.617.7517.557
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved