Villeroy & Boch AG (0OPA.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OPA.L Historical Return
If you invested €1000 in Villeroy & Boch AG (0OPA.L) 10 years ago, it would be worth €1,103.65 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €583.46, while €1000 invested 1 year ago would be worth €703.36. This corresponds to total returns of 10.36%, -41.65%, -29.66%, respectively, with annualized returns of 0.99%, -10.22%, -29.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OPA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 11.7 | 11.5 | 11.5 | 11.7 | 11.5 | 42 |
| October 22, 2026 | 12 | 11.85 | 11.85 | 12 | 11.85 | 1 |
| October 21, 2026 | 11.95 | 12.05 | 12.05 | 12.05 | 11.95 | 92 |
| October 20, 2026 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 8 |
| October 19, 2026 | 11.9 | 11.95 | 11.95 | 12 | 11.6 | 11 |
| October 16, 2026 | 12.3 | 11.75 | 11.75 | 12.3 | 11.75 | 62 |
| October 15, 2026 | 12.4 | 12.2 | 12.2 | 12.5 | 12.2 | 23 |
| October 14, 2026 | 12.65 | 12.3 | 12.3 | 12.65 | 12.3 | 1 |
| October 13, 2026 | 12.3 | 12.5 | 12.5 | 12.55 | 12.3 | 10 |
| October 12, 2026 | 12.8 | 12.5 | 12.5 | 12.8 | 12.4 | 115 |
| October 09, 2026 | 12.75 | 12.8 | 12.8 | 12.8 | 12.75 | 8 |
| October 08, 2026 | 12.9 | 12.75 | 12.75 | 12.9 | 12.75 | 18 |
| October 07, 2026 | 13.2 | 13 | 13 | 13.45 | 12.9 | 27 |
| October 06, 2026 | 13.15 | 13.1 | 13.1 | 13.3 | 13.1 | 6 |
| October 05, 2026 | 13.15 | 13.1 | 13.1 | 13.2 | 13.1 | 10 |
| October 02, 2026 | 13.1 | 13.1 | 13.1 | 13.15 | 13.1 | 9 |
| October 01, 2026 | 13.4 | 13.05 | 13.05 | 13.9 | 13.05 | 21 |
| September 30, 2026 | 13.6 | 13.35 | 13.35 | 13.75 | 13.35 | 275 |
| September 29, 2026 | 14.15 | 13.9 | 13.9 | 14.15 | 13.5 | 6 |
| September 28, 2026 | 13.7 | 13.7 | 13.7 | 13.8 | 13.6 | 270 |
| September 25, 2026 | 13.75 | 13.75 | 13.75 | 13.9 | 13.75 | 7 |
| September 24, 2026 | 13.55 | 13.9 | 13.9 | 14 | 13.55 | 133 |
| September 23, 2026 | 14.05 | 13.7 | 13.7 | 14.05 | 13.7 | 89 |
| September 22, 2026 | 14.1 | 14.2 | 14.2 | 14.2 | 13.95 | 1,065 |
| September 21, 2026 | 13.95 | 14.1 | 14.1 | 14.3 | 13.85 | 2,829 |
| September 18, 2026 | 14.1 | 14.2 | 14.2 | 14.2 | 14.05 | 217 |
| September 17, 2026 | 14.35 | 14.2 | 14.2 | 14.35 | 14.2 | 3,702 |
| September 16, 2026 | 14.45 | 14.35 | 14.35 | 14.45 | 14.2 | 13 |
| September 15, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 2 |
| September 11, 2026 | 14.5 | 14.6 | 14.6 | 14.6 | 14.35 | 43 |
| September 10, 2026 | 14.7 | 14.75 | 14.75 | 14.75 | 14.65 | 52 |
| September 09, 2026 | 14.7 | 14.7 | 14.7 | 14.85 | 14.7 | 13 |
| September 08, 2026 | 14.75 | 14.75 | 14.75 | 14.8 | 14.75 | 1 |
| September 07, 2026 | 15.1 | 14.75 | 14.75 | 15.1 | 14.75 | 8 |
| September 04, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.75 | 18 |
| September 03, 2026 | 15 | 14.85 | 14.85 | 15.1 | 14.85 | 6 |
| September 02, 2026 | 14.95 | 14.9 | 14.9 | 14.95 | 14.9 | 9 |
| September 01, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 5 |
| August 28, 2026 | 15.1 | 15 | 15 | 15.1 | 15 | 3 |
| August 27, 2026 | 15.1 | 15.1 | 15.1 | 15.25 | 15 | 301 |
| August 26, 2026 | 15.2 | 15.05 | 15.05 | 15.2 | 14.85 | 364 |
| August 25, 2026 | 15.05 | 15 | 15 | 15.25 | 15 | 3 |
| August 24, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 1 |
| August 21, 2026 | 15.2 | 15.05 | 15.05 | 15.2 | 15 | 1,232 |
| August 20, 2026 | 15.3 | 15.15 | 15.15 | 15.3 | 15.15 | 1 |
| August 19, 2026 | 15.2 | 15.15 | 15.15 | 15.2 | 15 | 9 |
| August 18, 2026 | 15.25 | 15.15 | 15.15 | 15.4 | 15.15 | 50 |
| August 17, 2026 | 15.6 | 15.25 | 15.25 | 15.6 | 15.1 | 220 |
| August 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2 |
| August 13, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 2 |
| August 12, 2026 | 15.55 | 15.6 | 15.6 | 15.6 | 15.55 | 2 |
| August 11, 2026 | 15.6 | 15.5 | 15.5 | 15.6 | 15.5 | 1 |
| August 10, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 3 |
| August 07, 2026 | 15.6 | 15.65 | 15.65 | 15.65 | 15.6 | 2 |
| August 06, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| August 05, 2026 | 15.85 | 15.5 | 15.5 | 15.85 | 15.5 | 1 |
| August 04, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 1 |
| August 03, 2026 | 15.5 | 15.6 | 15.6 | 15.65 | 15.5 | 7 |
| July 31, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.55 | 13 |
| July 30, 2026 | 15.45 | 15.5 | 15.5 | 15.5 | 15.45 | 5 |
AD
