19.00
+0.1(+0.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 18.65 | 19 | 19 | 19.15 | 18.65 | 3 |
| February 19, 2026 | 19.1 | 18.9 | 18.9 | 19.1 | 18.55 | 13 |
| February 18, 2026 | 19.35 | 18.9 | 18.9 | 19.35 | 18.9 | 5 |
| February 17, 2026 | 18.75 | 19 | 19 | 19 | 18.75 | 51 |
| February 16, 2026 | 18.55 | 18.7 | 18.7 | 18.75 | 18.55 | 79 |
| February 13, 2026 | 19.25 | 19.35 | 19.35 | 19.45 | 19.25 | 806 |
| February 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 100 |
| February 11, 2026 | 19.25 | 19 | 19 | 19.35 | 19 | 15 |
| February 10, 2026 | 18.7 | 19.25 | 19.3 | 19.45 | 18.7 | 522 |
| February 09, 2026 | 18.65 | 18.8 | 18.8 | 18.8 | 18.6 | 1,120 |
| February 06, 2026 | 18.75 | 18.65 | 18.5 | 18.9 | 18.5 | 8 |
| February 05, 2026 | 18.43 | 18.4 | 18.4 | 18.75 | 18.35 | 716 |
| February 04, 2026 | 18.4 | 18.2 | 18.2 | 18.4 | 18.2 | 10 |
| February 03, 2026 | 18.2 | 18.24 | 18.24 | 18.4 | 18.15 | 3,076 |
| February 02, 2026 | 18 | 18.1 | 18.1 | 18.25 | 17.85 | 4,538 |
| January 30, 2026 | 17.4 | 17.45 | 17.45 | 17.6 | 17.35 | 33 |
| January 29, 2026 | 16.95 | 17.25 | 17.25 | 17.25 | 16.95 | 1,001 |
| January 28, 2026 | 17.45 | 16.9 | 17 | 17.45 | 16.9 | 202 |
| January 27, 2026 | 17.35 | 17.15 | 17.15 | 17.35 | 17.15 | 660 |
| January 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 25 |
| January 23, 2026 | 17.5 | 17.3 | 17.5 | 17.5 | 17.3 | 1 |
| January 22, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 4 |
| January 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1 |
| January 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 3 |
| January 19, 2026 | 17 | 17 | 17 | 17 | 17 | 3 |
| January 16, 2026 | 17.4 | 17.15 | 17.15 | 17.4 | 17 | 160 |
| January 15, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 4,089 |
| January 14, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 100 |
| January 13, 2026 | 17.85 | 17.84 | 17.84 | 17.85 | 17.8 | 2,469 |
| January 12, 2026 | 17.1 | 17.15 | 17.15 | 17.4 | 17 | 580 |
| January 09, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2 |
| January 08, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 2 |
| January 07, 2026 | 16.5 | 16.85 | 16.85 | 16.85 | 16.5 | 411 |
| January 06, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 6 |
| January 05, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 152 |
| January 02, 2026 | 16.5 | 16.55 | 16.55 | 16.55 | 16.4 | 153 |
| December 30, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 104 |
| December 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 4 |
| December 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 5 |
| December 22, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 1 |
| December 19, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 2 |
| December 18, 2025 | 16.25 | 16.1 | 16.1 | 16.25 | 16.1 | 202 |
| December 17, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 1 |
| December 16, 2025 | 16.3 | 16.35 | 16.3 | 16.35 | 16.25 | 2 |
| December 15, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 2 |
| December 12, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 42 |
| December 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 243 |
| December 10, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 12 |
| December 09, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 4 |
| December 08, 2025 | 16.15 | 16.05 | 16.05 | 16.2 | 16.05 | 142 |
| December 05, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 52 |
| December 02, 2025 | 16.35 | 16.4 | 16.4 | 16.45 | 16.35 | 3 |
| December 01, 2025 | 16.05 | 16.5 | 16.35 | 16.5 | 16.05 | 172 |
| November 28, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 200 |
| November 27, 2025 | 15.7 | 15.8 | 15.8 | 15.8 | 15.7 | 155 |
| November 26, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 17 |
| November 25, 2025 | 15.8 | 15.75 | 15.75 | 15.8 | 15.75 | 7 |
| November 24, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| November 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2 |
| November 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |