Villeroy & Boch AG (0OPA.L) LSE
16.30
-0.05(-0.31%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
16.30
-0.05(-0.31%)
Currency In EUR
If you invested €1000 in Villeroy & Boch AG (0OPA.L) 10 years ago, it would be worth €1,631.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.47, while €1000 invested 1 year ago would be worth €964.5. This corresponds to total returns of 63.16%, 14.55%, -3.55%, respectively, with annualized returns of 5.01%, 2.75%, -3.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 15.7 | 16.35 | 16.35 | 16.35 | 15.7 | 9 |
| June 01, 2026 | 16.2 | 15.9 | 15.9 | 16.2 | 15.7 | 233 |
| May 29, 2026 | 16.3 | 16.1 | 16.1 | 16.5 | 16.1 | 13 |
| May 28, 2026 | 16.5 | 16.3 | 16.3 | 16.5 | 16.3 | 1 |
| May 27, 2026 | 16.35 | 16.55 | 16.55 | 16.6 | 16.35 | 18 |
| May 26, 2026 | 16.5 | 16.4 | 16.4 | 16.5 | 16.4 | 3 |
| May 22, 2026 | 16.15 | 16.1 | 16.1 | 16.15 | 16.1 | 1 |
| May 21, 2026 | 16.45 | 16.35 | 16.35 | 16.45 | 16 | 13 |
| May 20, 2026 | 16 | 16.35 | 16.35 | 16.35 | 16 | 17 |
| May 19, 2026 | 16 | 16.15 | 16.15 | 16.15 | 16 | 6 |
| May 18, 2026 | 16.35 | 16.1 | 16.1 | 17.15 | 16.1 | 7 |
| May 15, 2026 | 16.25 | 16.35 | 16.35 | 16.35 | 16.25 | 1 |
| May 14, 2026 | 16.5 | 16.6 | 16.6 | 16.6 | 16.45 | 15 |
| May 13, 2026 | 16.65 | 16.5 | 16.5 | 16.65 | 16.5 | 4 |
| May 12, 2026 | 16.5 | 16.45 | 16.45 | 16.5 | 15.95 | 616 |
| May 11, 2026 | 16.1 | 16.85 | 16.85 | 16.85 | 16.1 | 1,071 |
| May 08, 2026 | 17.6 | 17.3 | 17.3 | 17.6 | 17.3 | 146 |
| May 07, 2026 | 17.6 | 17.6 | 17.6 | 17.75 | 17.5 | 57 |
| May 06, 2026 | 17.45 | 17.75 | 17.75 | 17.75 | 17.45 | 126 |
| May 05, 2026 | 17.8 | 17.45 | 17.45 | 17.8 | 17.45 | 1 |
| April 30, 2026 | 17.4 | 17.65 | 17.65 | 17.7 | 17.4 | 21 |
| April 29, 2026 | 17.65 | 17.75 | 17.75 | 17.75 | 17.65 | 8 |
| April 28, 2026 | 17.05 | 17.65 | 17.65 | 17.65 | 17.05 | 6 |
| April 27, 2026 | 17.4 | 17.05 | 17.05 | 17.4 | 17.05 | 34 |
| April 24, 2026 | 17.85 | 17.4 | 17.4 | 17.85 | 17.4 | 10 |
| April 23, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2 |
| April 22, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2 |
| April 21, 2026 | 17.55 | 17.65 | 17.65 | 17.7 | 17.55 | 2 |
| April 20, 2026 | 17.75 | 17.6 | 17.6 | 17.75 | 17.6 | 102 |
| April 17, 2026 | 17.55 | 17.85 | 17.85 | 17.85 | 17.55 | 22 |
| April 16, 2026 | 17.95 | 17.85 | 17.85 | 17.95 | 17.55 | 40 |
| April 15, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2 |
| April 14, 2026 | 17.6 | 17.75 | 17.75 | 17.75 | 17.55 | 23 |
| April 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 53 |
| April 10, 2026 | 17.6 | 17.65 | 17.65 | 17.65 | 17.4 | 4 |
| April 09, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 119 |
| April 08, 2026 | 17.55 | 17.2 | 17.2 | 17.65 | 17.2 | 4 |
| April 07, 2026 | 17 | 17.15 | 17.15 | 17.15 | 17 | 3 |
| April 02, 2026 | 16.95 | 17.35 | 17.35 | 17.35 | 16.95 | 51 |
| April 01, 2026 | 17.85 | 17.05 | 17.05 | 17.85 | 17.05 | 76 |
| March 30, 2026 | 16.8 | 16.7 | 16.7 | 16.8 | 16.7 | 0 |
| March 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.6 | 4 |
| March 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 4 |
| March 25, 2026 | 16.95 | 17 | 17 | 17 | 16.95 | 49 |
| March 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2 |
| March 23, 2026 | 16.75 | 16.8 | 16.8 | 16.8 | 16.34 | 576 |
| March 20, 2026 | 16.8 | 17.05 | 17.05 | 17.45 | 16.8 | 3 |
| March 19, 2026 | 18 | 17.2 | 17.2 | 18.05 | 17.2 | 760 |
| March 18, 2026 | 18 | 18.35 | 18.35 | 18.35 | 18 | 3 |
| March 17, 2026 | 18.25 | 17.85 | 17.85 | 18.25 | 17.85 | 401 |
| March 16, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 936 |
| March 13, 2026 | 18.15 | 18.25 | 18.25 | 18.25 | 18.15 | 4 |
| March 12, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 2 |
| March 11, 2026 | 18.45 | 18.3 | 18.3 | 18.6 | 18.3 | 1 |
| March 10, 2026 | 18.3 | 18.4 | 18.3 | 18.4 | 18.3 | 1 |
| March 09, 2026 | 18.9 | 18.1 | 18.2 | 18.9 | 18.1 | 143 |
| March 06, 2026 | 18.75 | 18.65 | 18.5 | 18.9 | 18.5 | 76 |
| March 05, 2026 | 18.85 | 18.4 | 18.4 | 18.85 | 18.4 | 9 |
| March 04, 2026 | 18.45 | 18.5 | 18.4 | 18.9 | 18.4 | 22 |
| March 03, 2026 | 18.95 | 18.35 | 18.5 | 18.95 | 18.25 | 4 |