Villeroy & Boch AG (0OPA.L) LSE

16.95

-0.2(-1.18%)

Updated at September 08 04:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.9516.9516.9516.9516.952
September 04, 202516.7516.716.716.7516.7501
September 03, 202517.116.7516.7517.116.760
September 02, 202517.3517.2517.2517.3517.052
September 01, 202517.316.8516.8517.316.85103
August 29, 20251717.1517.1517.1517100
August 28, 202516.917.217.217.216.92
August 27, 202517.1517.117.117.151725
August 26, 202517.1517.1517.1517.1517.0529
August 22, 202517.0517.0517.0517.116.8591
August 21, 202517.317.2517.2517.317.2511
August 20, 202517.35171717.351710
August 19, 202517.417.4517.4517.4517.224
August 18, 202517.5517.3517.3517.5517.354
August 14, 202517.2517.417.417.417.2513
August 13, 202517.5517.5517.5517.5517.550
August 12, 202517.517.5517.5517.5517.3524
August 11, 202517.717.417.417.717.40
August 08, 202517.417.917.917.917.417
August 07, 202517.4517.1517.1517.4517.1511
August 06, 202517.2517.4517.4517.4517.258
August 05, 202517.817.1517.1517.9517.1527
August 04, 202517.6517.6517.6517.6517.652
August 01, 202517.317.2517.2517.317.0537
July 31, 202517.517.117.117.517.147
July 30, 202517.9517.917.917.9517.552
July 29, 202518.1517.7517.7518.1517.7513
July 28, 202518.117.917.918.117.88
July 25, 202517.9517.5517.5517.9517.553
July 24, 202517.717.817.817.817.711
July 23, 202518.117.7517.7518.117.752
July 22, 202517.917.917.917.917.924
July 21, 20251818.2518.2518.31824
July 18, 202517.917.817.817.917.78
July 17, 202517.8517.9517.9518.0517.8522
July 16, 202517.6517.6517.6517.6517.651
July 15, 202517.8517.8517.8517.8517.8526
July 14, 202518.0517.917.918.0517.725
July 11, 202517.6518181817.65809
July 10, 202517.6518.1518.1518.1517.655
July 09, 202517.9517.817.81817.862
July 08, 202517.9517.8517.8517.9517.7562
July 07, 202518.15181818.1517.859
July 04, 202518.05181818.05185
July 03, 20251818.218.218.21811
July 02, 20251818.1518.1518.217.956,028
July 01, 202517.9518.1518.1518.3517.91,454
June 30, 202518.218.118.118.217.86,149
June 27, 202517.9518.1218.1218.1217.95208
June 26, 202517.7517.8517.8518.117.55171
June 25, 202516.516.916.916.9516.528
June 24, 202516.6517.0517.0517.416.656
June 23, 202516.6516.8516.8516.8516.55
June 20, 202517.1517.1517.1517.1517.1517
June 19, 202516.8516.8516.8516.8516.851
June 18, 202516.716.916.916.9516.74
June 17, 202517.05171717.0516.8520
June 16, 202517.317.3517.3517.417.259
June 13, 202517.2517.317.317.3517.2534
June 12, 202517.517.4517.4517.617.313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved