Villeroy & Boch AG (0OPA.L) LSE

16.30

-0.05(-0.31%)

Updated at June 03 02:05PM

Currency In EUR

0OPA.L Historical Return

If you invested €1000 in Villeroy & Boch AG (0OPA.L) 10 years ago, it would be worth €1,631.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.47, while €1000 invested 1 year ago would be worth €964.5. This corresponds to total returns of 63.16%, 14.55%, -3.55%, respectively, with annualized returns of 5.01%, 2.75%, -3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OPA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.7	16.35	16.35	16.35	15.7	9
June 01, 2026	16.2	15.9	15.9	16.2	15.7	233
May 29, 2026	16.3	16.1	16.1	16.5	16.1	13
May 28, 2026	16.5	16.3	16.3	16.5	16.3	1
May 27, 2026	16.35	16.55	16.55	16.6	16.35	18
May 26, 2026	16.5	16.4	16.4	16.5	16.4	3
May 22, 2026	16.15	16.1	16.1	16.15	16.1	1
May 21, 2026	16.45	16.35	16.35	16.45	16	13
May 20, 2026	16	16.35	16.35	16.35	16	17
May 19, 2026	16	16.15	16.15	16.15	16	6
May 18, 2026	16.35	16.1	16.1	17.15	16.1	7
May 15, 2026	16.25	16.35	16.35	16.35	16.25	1
May 14, 2026	16.5	16.6	16.6	16.6	16.45	15
May 13, 2026	16.65	16.5	16.5	16.65	16.5	4
May 12, 2026	16.5	16.45	16.45	16.5	15.95	616
May 11, 2026	16.1	16.85	16.85	16.85	16.1	1,071
May 08, 2026	17.6	17.3	17.3	17.6	17.3	146
May 07, 2026	17.6	17.6	17.6	17.75	17.5	57
May 06, 2026	17.45	17.75	17.75	17.75	17.45	126
May 05, 2026	17.8	17.45	17.45	17.8	17.45	1
April 30, 2026	17.4	17.65	17.65	17.7	17.4	21
April 29, 2026	17.65	17.75	17.75	17.75	17.65	8
April 28, 2026	17.05	17.65	17.65	17.65	17.05	6
April 27, 2026	17.4	17.05	17.05	17.4	17.05	34
April 24, 2026	17.85	17.4	17.4	17.85	17.4	10
April 23, 2026	17.55	17.55	17.55	17.55	17.55	2
April 22, 2026	17.85	17.85	17.85	17.85	17.85	2
April 21, 2026	17.55	17.65	17.65	17.7	17.55	2
April 20, 2026	17.75	17.6	17.6	17.75	17.6	102
April 17, 2026	17.55	17.85	17.85	17.85	17.55	22
April 16, 2026	17.95	17.85	17.85	17.95	17.55	40
April 15, 2026	17.85	17.85	17.85	17.85	17.85	2
April 14, 2026	17.6	17.75	17.75	17.75	17.55	23
April 13, 2026	17.55	17.55	17.55	17.55	17.55	53
April 10, 2026	17.6	17.65	17.65	17.65	17.4	4
April 09, 2026	17.4	17.4	17.4	17.4	17.4	119
April 08, 2026	17.55	17.2	17.2	17.65	17.2	4
April 07, 2026	17	17.15	17.15	17.15	17	3
April 02, 2026	16.95	17.35	17.35	17.35	16.95	51
April 01, 2026	17.85	17.05	17.05	17.85	17.05	76
March 30, 2026	16.8	16.7	16.7	16.8	16.7	0
March 27, 2026	16.85	16.85	16.85	16.85	16.6	4
March 26, 2026	17.15	17.15	17.15	17.15	17.15	4
March 25, 2026	16.95	17	17	17	16.95	49
March 24, 2026	16.65	16.65	16.65	16.65	16.65	2
March 23, 2026	16.75	16.8	16.8	16.8	16.34	576
March 20, 2026	16.8	17.05	17.05	17.45	16.8	3
March 19, 2026	18	17.2	17.2	18.05	17.2	760
March 18, 2026	18	18.35	18.35	18.35	18	3
March 17, 2026	18.25	17.85	17.85	18.25	17.85	401
March 16, 2026	18.1	18.1	18.1	18.1	18.1	936
March 13, 2026	18.15	18.25	18.25	18.25	18.15	4
March 12, 2026	18.9	18.9	18.9	18.9	18.9	2
March 11, 2026	18.45	18.3	18.3	18.6	18.3	1
March 10, 2026	18.3	18.4	18.3	18.4	18.3	1
March 09, 2026	18.9	18.1	18.2	18.9	18.1	143
March 06, 2026	18.75	18.65	18.5	18.9	18.5	76
March 05, 2026	18.85	18.4	18.4	18.85	18.4	9
March 04, 2026	18.45	18.5	18.4	18.9	18.4	22
March 03, 2026	18.95	18.35	18.5	18.95	18.25	4