Villeroy & Boch AG (0OPA.L) LSE

17.70

-0.13724(-0.77%)

Updated at January 14 02:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.717.717.717.717.7100
January 13, 202617.8517.8417.8417.8517.82,469
January 12, 202617.117.1517.1517.417580
January 09, 202616.7516.7516.7516.7516.752
January 08, 202616.916.916.916.916.92
January 07, 202616.516.8516.8516.8516.5411
January 06, 202616.516.516.516.516.56
January 05, 202616.716.716.716.716.7152
January 02, 202616.516.5516.5516.5516.4153
December 30, 202516.316.316.316.316.3104
December 29, 202516.3516.3516.3516.3516.354
December 23, 202516.1516.1516.1516.1516.155
December 22, 202516.316.316.316.316.31
December 19, 202516.416.416.416.416.42
December 18, 202516.2516.116.116.2516.1202
December 17, 202516.416.416.416.416.41
December 16, 202516.316.3516.316.3516.252
December 15, 202516.216.216.216.216.22
December 12, 202516.116.116.116.116.142
December 11, 202516.1516.1516.1516.1516.15243
December 10, 202516.216.216.216.216.212
December 09, 202516.116.116.116.116.14
December 08, 202516.1516.0516.0516.216.05142
December 05, 202516.116.116.116.116.152
December 02, 202516.3516.416.416.4516.353
December 01, 202516.0516.516.3516.516.05172
November 28, 202516.216.216.216.216.2200
November 27, 202515.715.815.815.815.7155
November 26, 202515.715.715.715.715.717
November 25, 202515.815.7515.7515.815.757
November 24, 202515.715.715.715.715.70
November 21, 202515.8515.8515.8515.8515.852
November 20, 202515.6515.6515.6515.6515.650
November 19, 202515.6515.6515.6515.6515.65410
November 18, 202515.915.915.915.915.92
November 17, 202516161616161
November 14, 202515.7515.5515.5515.7515.55152
November 13, 202516.116.116.116.116.1106
November 12, 202516.0516.0516.0516.0516.05160
November 11, 202516.316.316.316.316.34
November 10, 202515.816.116.116.115.80
November 07, 202516.25161616.251617
November 06, 202516.416.316.316.416.315
November 05, 202516.116.316.316.316.13
November 04, 202516.416.416.416.416.40
November 03, 202516.616.516.516.816.47
October 31, 202516.1516.516.516.516.152
October 30, 202516.8516.4516.4516.8516.45576
October 29, 202516.516.4516.4516.516.4581
October 28, 202516.616.416.416.616.481
October 27, 202516.616.8516.8516.8516.6158
October 24, 202516.716.3516.3516.7516.35207
October 23, 20251616.416.416.651631
October 22, 202516161616162
October 21, 20251615.95161615.951
October 20, 202515.815.915.915.915.826
October 17, 202515.815.815.815.815.83
October 16, 202515.6515.915.915.915.654
October 14, 202515.915.9515.9515.9515.95
October 13, 202515.915.815.815.9515.77
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved