ABC arbitrage S.A. (0OPJ.L) LSE
5.30
+0.02(+0.38%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0OPJ.L Historical Return
If you invested €1000 in ABC arbitrage S.A. (0OPJ.L) 10 years ago, it would be worth €1,305.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,005.69, while €1000 invested 1 year ago would be worth €863.19. This corresponds to total returns of 30.54%, 0.57%, -13.68%, respectively, with annualized returns of 2.7%, 0.11%, -13.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0OPJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.27 | 5.3 | 5.3 | 5.3 | 5.27 | 4 |
| June 01, 2026 | 5.41 | 5.28 | 5.28 | 5.43 | 5.28 | 919 |
| May 29, 2026 | 5.26 | 5.23 | 5.23 | 5.27 | 5.23 | 136 |
| May 28, 2026 | 5.22 | 5.25 | 5.25 | 5.25 | 5.22 | 4 |
| May 27, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 680 |
| May 26, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2 |
| May 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 169 |
| May 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1 |
| May 19, 2026 | 5.17 | 5.24 | 5.24 | 5.24 | 5.17 | 175 |
| May 18, 2026 | 5.14 | 5.09 | 5.09 | 5.14 | 5.08 | 3 |
| May 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| May 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 3 |
| May 13, 2026 | 5.17 | 5.1 | 5.1 | 5.17 | 5.1 | 948 |
| May 12, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 100 |
| May 11, 2026 | 5.27 | 5.28 | 5.28 | 5.28 | 5.25 | 14 |
| May 08, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| May 07, 2026 | 5.29 | 5.24 | 5.24 | 5.29 | 5.24 | 346 |
| May 06, 2026 | 5.25 | 5.24 | 5.24 | 5.27 | 5.23 | 190 |
| May 05, 2026 | 5.27 | 5.23 | 5.23 | 5.27 | 5.23 | 300 |
| April 30, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 2 |
| April 29, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 1 |
| April 28, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 5 |
| April 27, 2026 | 5.39 | 5.38 | 5.38 | 5.42 | 5.38 | 21 |
| April 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| April 22, 2026 | 5.37 | 5.34 | 5.34 | 5.37 | 5.34 | 187 |
| April 21, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 5 |
| April 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2 |
| April 17, 2026 | 5.3 | 5.27 | 5.27 | 5.32 | 5.27 | 516 |
| April 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 4 |
| April 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 32 |
| April 14, 2026 | 5.3 | 5.34 | 5.34 | 5.35 | 5.3 | 37 |
| April 13, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 228 |
| April 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 52 |
| April 09, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.42 | 20,626 |
| April 08, 2026 | 5.41 | 5.46 | 5.46 | 5.46 | 5.41 | 22 |
| April 07, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 19 |
| April 02, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 121 |
| April 01, 2026 | 5.35 | 5.37 | 5.35 | 5.39 | 5.35 | 2 |
| March 31, 2026 | 5.21 | 5.27 | 5.21 | 5.27 | 5.21 | 1 |
| March 30, 2026 | 5.09 | 5.21 | 5.21 | 5.21 | 5.09 | 1,850 |
| March 27, 2026 | 4.92 | 5 | 5 | 5.02 | 4.92 | 2,895 |
| March 26, 2026 | 5.18 | 5 | 5 | 5.18 | 5 | 3,010 |
| March 25, 2026 | 5.15 | 5.18 | 5.18 | 5.21 | 5.14 | 7,305 |
| March 24, 2026 | 5.43 | 5.37 | 5.37 | 5.43 | 5.37 | 0 |
| March 23, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 72 |
| March 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2,503 |
| March 18, 2026 | 5.83 | 5.86 | 5.84 | 5.86 | 5.82 | 2,603 |
| March 17, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| March 16, 2026 | 5.68 | 5.74 | 5.74 | 5.81 | 5.65 | 1,086 |
| March 13, 2026 | 5.68 | 5.66 | 5.66 | 5.7 | 5.66 | 690 |
| March 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1 |
| March 11, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| March 10, 2026 | 5.72 | 5.68 | 5.68 | 5.72 | 5.68 | 214 |
| March 09, 2026 | 5.54 | 5.59 | 5.59 | 5.59 | 5.54 | 6 |
| March 06, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 402 |
| March 05, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 160 |
| March 04, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 21 |
| March 03, 2026 | 5.66 | 5.64 | 5.64 | 5.72 | 5.63 | 340 |
| March 02, 2026 | 5.72 | 5.75 | 5.75 | 5.76 | 5.64 | 526 |
| February 27, 2026 | 5.69 | 5.74 | 5.74 | 5.74 | 5.69 | 14 |
