ABC arbitrage S.A. (0OPJ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OPJ.L Historical Return
If you invested €1000 in ABC arbitrage S.A. (0OPJ.L) 10 years ago, it would be worth €1,301.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.04, while €1000 invested 1 year ago would be worth €823.82. This corresponds to total returns of 30.15%, -4.9%, -17.62%, respectively, with annualized returns of 2.67%, -1%, -17.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OPJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.12 | 5.08 | 5.08 | 5.12 | 5.07 | 1,147 |
| July 09, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 4 |
| July 08, 2026 | 5.14 | 5.09 | 5.09 | 5.16 | 5.05 | 478 |
| July 07, 2026 | 5.22 | 5.18 | 5.18 | 5.22 | 5.18 | 9 |
| July 06, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 19 |
| July 02, 2026 | 5.25 | 5.26 | 5.26 | 5.26 | 5.2 | 5 |
| July 01, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 6,504 |
| June 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 4 |
| June 26, 2026 | 5.19 | 5.16 | 5.16 | 5.19 | 5.16 | 13 |
| June 25, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 8 |
| June 24, 2026 | 5.24 | 5.23 | 5.23 | 5.24 | 5.23 | 307 |
| June 23, 2026 | 5.32 | 5.3 | 5.3 | 5.32 | 5.29 | 4,004 |
| June 22, 2026 | 5.28 | 5.27 | 5.27 | 5.28 | 5.27 | 22 |
| June 19, 2026 | 5.31 | 5.29 | 5.29 | 5.31 | 5.29 | 8,055 |
| June 18, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 100 |
| June 17, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1 |
| June 16, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 2 |
| June 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2 |
| June 12, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 1 |
| June 11, 2026 | 5.43 | 5.38 | 5.38 | 5.43 | 5.38 | 50 |
| June 10, 2026 | 5.4 | 5.43 | 5.43 | 5.43 | 5.4 | 1 |
| June 09, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.39 | 40 |
| June 08, 2026 | 5.4 | 5.43 | 5.43 | 5.43 | 5.4 | 9 |
| June 05, 2026 | 5.44 | 5.46 | 5.46 | 5.46 | 5.44 | 0 |
| June 04, 2026 | 5.3 | 5.4 | 5.4 | 5.4 | 5.3 | 17 |
| June 03, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 5 |
| June 02, 2026 | 5.27 | 5.3 | 5.3 | 5.3 | 5.27 | 4 |
| June 01, 2026 | 5.41 | 5.28 | 5.28 | 5.43 | 5.28 | 919 |
| May 29, 2026 | 5.26 | 5.23 | 5.23 | 5.27 | 5.23 | 136 |
| May 28, 2026 | 5.22 | 5.25 | 5.25 | 5.25 | 5.22 | 4 |
| May 27, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 680 |
| May 26, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2 |
| May 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 169 |
| May 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1 |
| May 19, 2026 | 5.17 | 5.24 | 5.24 | 5.24 | 5.17 | 175 |
| May 18, 2026 | 5.14 | 5.09 | 5.09 | 5.14 | 5.08 | 3 |
| May 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| May 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 3 |
| May 13, 2026 | 5.17 | 5.1 | 5.1 | 5.17 | 5.1 | 948 |
| May 12, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 100 |
| May 11, 2026 | 5.27 | 5.28 | 5.28 | 5.28 | 5.25 | 14 |
| May 08, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| May 07, 2026 | 5.29 | 5.24 | 5.24 | 5.29 | 5.24 | 346 |
| May 06, 2026 | 5.25 | 5.24 | 5.24 | 5.27 | 5.23 | 190 |
| May 05, 2026 | 5.27 | 5.23 | 5.23 | 5.27 | 5.23 | 300 |
| April 30, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 2 |
| April 29, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 1 |
| April 28, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 5 |
| April 27, 2026 | 5.39 | 5.38 | 5.38 | 5.42 | 5.38 | 21 |
| April 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| April 22, 2026 | 5.37 | 5.34 | 5.34 | 5.37 | 5.34 | 187 |
| April 21, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 5 |
| April 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2 |
| April 17, 2026 | 5.3 | 5.27 | 5.27 | 5.32 | 5.27 | 516 |
| April 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 4 |
| April 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 32 |
| April 14, 2026 | 5.3 | 5.34 | 5.34 | 5.35 | 5.3 | 37 |
| April 13, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 228 |
| April 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 52 |
| April 09, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.42 | 20,626 |
AD
