5.62
+0.1(+1.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.64 | 5.62 | 5.62 | 5.64 | 5.62 | 800 |
| February 19, 2026 | 5.5 | 5.52 | 5.52 | 5.52 | 5.5 | 3 |
| February 18, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.52 | 5 |
| February 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 4 |
| February 16, 2026 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 5 |
| February 13, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 707 |
| February 12, 2026 | 5.5 | 5.46 | 5.46 | 5.5 | 5.46 | 230 |
| February 11, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2 |
| February 10, 2026 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 2 |
| February 09, 2026 | 5.51 | 5.51 | 5.51 | 5.54 | 5.5 | 1,550 |
| February 06, 2026 | 5.53 | 5.55 | 5.55 | 5.55 | 5.53 | 3 |
| February 05, 2026 | 5.56 | 5.52 | 5.52 | 5.56 | 5.52 | 2,816 |
| February 04, 2026 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 6 |
| February 03, 2026 | 5.53 | 5.5 | 5.5 | 5.53 | 5.5 | 627 |
| February 02, 2026 | 5.47 | 5.52 | 5.52 | 5.54 | 5.47 | 20 |
| January 30, 2026 | 5.48 | 5.5 | 5.5 | 5.5 | 5.45 | 11,524 |
| January 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 114 |
| January 28, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 622 |
| January 27, 2026 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 36 |
| January 26, 2026 | 5.38 | 5.37 | 5.37 | 5.4 | 5.37 | 173 |
| January 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1 |
| January 22, 2026 | 5.32 | 5.36 | 5.36 | 5.36 | 5.32 | 152 |
| January 21, 2026 | 5.35 | 5.28 | 5.28 | 5.35 | 5.28 | 301 |
| January 20, 2026 | 5.35 | 5.31 | 5.31 | 5.35 | 5.31 | 0 |
| January 19, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 4 |
| January 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 8 |
| January 15, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 2 |
| January 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| January 13, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| January 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 8 |
| January 09, 2026 | 5.45 | 5.43 | 5.43 | 5.46 | 5.43 | 11 |
| January 08, 2026 | 5.51 | 5.44 | 5.44 | 5.51 | 5.44 | 2,791 |
| January 07, 2026 | 5.52 | 5.49 | 5.49 | 5.52 | 5.48 | 151 |
| January 06, 2026 | 5.47 | 5.51 | 5.51 | 5.51 | 5.43 | 19 |
| January 05, 2026 | 5.4 | 5.45 | 5.45 | 5.45 | 5.4 | 5 |
| January 02, 2026 | 5.39 | 5.42 | 5.42 | 5.42 | 5.39 | 21 |
| December 31, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 37 |
| December 30, 2025 | 5.33 | 5.35 | 5.35 | 5.35 | 5.33 | 61 |
| December 29, 2025 | 5.29 | 5.3 | 5.3 | 5.3 | 5.27 | 1,420 |
| December 23, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 14,214 |
| December 22, 2025 | 5.29 | 5.33 | 5.33 | 5.33 | 5.29 | 12 |
| December 19, 2025 | 5.24 | 5.19 | 5.25 | 5.25 | 5.19 | 43 |
| December 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2 |
| December 17, 2025 | 5.23 | 5.23 | 5.23 | 5.24 | 5.2 | 94 |
| December 16, 2025 | 5.31 | 5.22 | 5.22 | 5.31 | 5.22 | 1,005 |
| December 15, 2025 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 53 |
| December 12, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| December 11, 2025 | 5.28 | 5.24 | 5.24 | 5.28 | 5.24 | 64 |
| December 10, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1,043 |
| December 08, 2025 | 5.47 | 5.43 | 5.43 | 5.47 | 5.43 | 8 |
| December 05, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| December 04, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| December 03, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 317 |
| December 02, 2025 | 5.55 | 5.35 | 5.35 | 5.55 | 5.35 | 28 |
| December 01, 2025 | 5.63 | 5.62 | 5.52 | 5.63 | 5.61 | 635 |
| November 28, 2025 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 58 |
| November 27, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 10 |
| November 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| November 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 10 |
| November 19, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1,500 |