ABC arbitrage S.A. (0OPJ.L) LSE

6.00

+0.14(+2.39%)

Updated at September 08 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025666666
September 03, 20255.865.865.865.865.8432
September 02, 20255.765.795.795.85.76103
September 01, 20255.915.935.935.955.913
August 29, 20256.015.975.976.015.97302
August 28, 20255.935.935.935.935.9310,500
August 26, 20255.975.995.996.015.972
August 21, 20256.076.076.076.076.073
August 18, 20256.16.126.126.136.119
August 15, 20256.196.146.146.196.141
August 12, 20256.226.266.266.266.2259
August 11, 20256.156.156.156.156.15246
August 08, 20256.096.156.156.156.094
August 06, 20256.116.076.076.116.074
August 05, 20256.146.146.146.146.141
August 04, 20256.226.126.126.226.124
August 01, 20256.226.26.26.226.26
July 31, 20256.256.256.256.256.252
July 30, 20256.26.26.26.26.22
July 29, 20256.26.26.26.246.25,017
July 28, 20256.196.176.176.196.148
July 25, 20256.16.126.126.126.11
July 24, 20256.26.166.166.216.1690
July 23, 20256.236.226.226.236.247
July 21, 20256.326.296.296.326.2911
July 18, 20256.356.326.326.356.325
July 17, 20256.366.366.366.366.3620
July 16, 20256.426.366.366.426.3620
July 15, 20256.366.336.336.366.33144
July 14, 20256.366.366.366.366.3420
July 11, 20256.456.366.366.456.361
July 10, 20256.376.426.426.446.34715
July 09, 20256.256.366.366.396.2513
July 08, 20256.266.256.256.286.2119
July 07, 20256.36.296.256.316.2714
July 04, 20256.236.286.246.286.2317
July 03, 20256.246.276.236.276.241
July 02, 20256.216.246.246.246.2112
June 30, 20256.346.316.316.346.317
June 27, 20256.346.356.356.356.345
June 25, 20256.256.226.226.266.243
June 24, 20256.246.246.246.246.242
June 23, 20256.216.256.256.256.2121
June 20, 20256.26.216.216.216.264
June 19, 20256.256.236.236.256.2311
June 18, 20256.286.286.286.286.281,280
June 17, 20256.36.36.36.36.32
June 16, 20256.296.316.316.316.2915
June 13, 20256.216.286.286.36.21171
June 11, 20256.486.456.456.486.45138
June 10, 20256.516.546.546.546.51462
June 09, 20256.556.576.576.576.525
June 06, 20256.526.526.526.566.48171
June 05, 20256.436.516.516.556.43270
June 04, 20256.386.396.396.396.381,500
June 03, 20256.336.46.46.46.33519
June 02, 20256.156.126.126.156.1217
May 30, 20256.156.116.116.156.11244
May 29, 20256.146.146.146.146.141
May 28, 20256.146.156.156.156.142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved