5.30
-0.03(-0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 14,214 |
| December 22, 2025 | 5.29 | 5.33 | 5.33 | 5.33 | 5.29 | 12 |
| December 19, 2025 | 5.24 | 5.19 | 5.25 | 5.25 | 5.19 | 43 |
| December 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2 |
| December 17, 2025 | 5.23 | 5.23 | 5.23 | 5.24 | 5.2 | 94 |
| December 16, 2025 | 5.31 | 5.22 | 5.22 | 5.31 | 5.22 | 1,005 |
| December 15, 2025 | 5.25 | 5.3 | 5.3 | 5.3 | 5.25 | 53 |
| December 12, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| December 11, 2025 | 5.28 | 5.24 | 5.24 | 5.28 | 5.24 | 64 |
| December 10, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1,043 |
| December 08, 2025 | 5.47 | 5.43 | 5.43 | 5.47 | 5.43 | 8 |
| December 05, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| December 04, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| December 03, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 317 |
| December 02, 2025 | 5.55 | 5.35 | 5.35 | 5.55 | 5.35 | 28 |
| December 01, 2025 | 5.63 | 5.62 | 5.52 | 5.63 | 5.61 | 635 |
| November 28, 2025 | 5.6 | 5.62 | 5.62 | 5.62 | 5.6 | 58 |
| November 27, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 10 |
| November 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| November 24, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 10 |
| November 19, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1,500 |
| November 18, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2 |
| November 17, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 2 |
| November 14, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 2 |
| November 13, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 8 |
| November 12, 2025 | 5.42 | 5.39 | 5.39 | 5.42 | 5.39 | 77 |
| November 11, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1,950 |
| November 10, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 6 |
| November 07, 2025 | 5.33 | 5.36 | 5.36 | 5.36 | 5.33 | 50 |
| November 06, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1,000 |
| November 05, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1 |
| November 04, 2025 | 5.36 | 5.33 | 5.33 | 5.36 | 5.33 | 33 |
| November 03, 2025 | 5.38 | 5.34 | 5.34 | 5.38 | 5.34 | 2,369 |
| October 31, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 10 |
| October 29, 2025 | 5.51 | 5.47 | 5.47 | 5.51 | 5.47 | 18,484 |
| October 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 3,000 |
| October 27, 2025 | 5.68 | 5.6 | 5.6 | 5.68 | 5.6 | 30 |
| October 24, 2025 | 5.65 | 5.58 | 5.58 | 5.65 | 5.58 | 13 |
| October 22, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 7 |
| October 21, 2025 | 5.63 | 5.65 | 5.63 | 5.65 | 5.63 | 6 |
| October 20, 2025 | 5.65 | 5.64 | 5.64 | 5.65 | 5.63 | 29 |
| October 17, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 996 |
| October 16, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2 |
| October 15, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 498 |
| October 14, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 26 |
| October 13, 2025 | 5.44 | 5.46 | 5.46 | 5.5 | 5.43 | 111 |
| October 10, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3 |
| October 09, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3 |
| October 08, 2025 | 5.51 | 5.44 | 5.44 | 5.51 | 5.44 | 16 |
| October 07, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 430 |
| October 06, 2025 | 5.68 | 5.65 | 5.65 | 5.68 | 5.65 | 9 |
| October 03, 2025 | 5.79 | 5.76 | 5.66 | 5.79 | 5.76 | 666 |
| October 02, 2025 | 5.79 | 5.78 | 5.67 | 5.8 | 5.78 | 904 |
| September 30, 2025 | 5.85 | 5.85 | 5.75 | 5.85 | 5.85 | 285 |
| September 25, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 5 |
| September 24, 2025 | 5.89 | 5.8 | 5.8 | 5.89 | 5.8 | 14 |
| September 23, 2025 | 6.05 | 5.86 | 5.86 | 6.05 | 5.86 | 2,343 |
| September 22, 2025 | 5.95 | 5.94 | 5.94 | 5.95 | 5.94 | 6,544 |
| September 16, 2025 | 6 | 5.99 | 5.99 | 6 | 5.99 | 18 |
| September 15, 2025 | 5.88 | 6.03 | 6.03 | 6.03 | 5.88 | 60 |