ABC arbitrage S.A. (0OPJ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OPJ.L Historical Return
If you invested €1000 in ABC arbitrage S.A. (0OPJ.L) 10 years ago, it would be worth €1,420.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,090.06, while €1000 invested 1 year ago would be worth €1,041.22. This corresponds to total returns of 42.05%, 9.01%, 4.12%, respectively, with annualized returns of 3.57%, 1.74%, 4.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OPJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.79 | 13 |
| September 30, 2026 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 10 |
| September 29, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1 |
| September 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| September 25, 2026 | 5.84 | 5.81 | 5.81 | 5.84 | 5.81 | 0 |
| September 24, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.77 | 31,340 |
| September 23, 2026 | 5.88 | 5.77 | 5.77 | 5.88 | 5.77 | 32 |
| September 22, 2026 | 5.45 | 5.77 | 5.77 | 5.83 | 5.45 | 10,967 |
| September 21, 2026 | 5.28 | 5.23 | 5.23 | 5.28 | 5.22 | 188 |
| September 18, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.25 | 87 |
| September 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2,730 |
| September 16, 2026 | 5.34 | 5.35 | 5.35 | 5.35 | 5.34 | 322 |
| September 15, 2026 | 5.27 | 5.29 | 5.29 | 5.29 | 5.27 | 200 |
| September 11, 2026 | 5.27 | 5.29 | 5.29 | 5.29 | 5.27 | 166 |
| September 10, 2026 | 5.24 | 5.25 | 5.25 | 5.25 | 5.24 | 9,803 |
| September 09, 2026 | 5.2 | 5.21 | 5.21 | 5.24 | 5.19 | 2,948 |
| September 08, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 80 |
| September 07, 2026 | 5.33 | 5.24 | 5.24 | 5.33 | 5.21 | 9,552 |
| September 04, 2026 | 5.25 | 5.31 | 5.31 | 5.35 | 5.23 | 6,267 |
| September 03, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 180 |
| September 02, 2026 | 5.09 | 5.07 | 5.07 | 5.09 | 5.07 | 3 |
| September 01, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2 |
| August 28, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 8 |
| August 27, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 5.1 | 1,300 |
| August 26, 2026 | 5.16 | 5.14 | 5.14 | 5.17 | 5.14 | 19 |
| August 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.14 | 863 |
| August 24, 2026 | 5.18 | 5.17 | 5.17 | 5.18 | 5.15 | 6 |
| August 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 757 |
| August 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1 |
| August 19, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1 |
| August 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 5,002 |
| August 17, 2026 | 5.13 | 5.08 | 5.08 | 5.13 | 5.08 | 205 |
| August 14, 2026 | 5.13 | 5.15 | 5.15 | 5.17 | 5.13 | 87 |
| August 12, 2026 | 5.14 | 5.11 | 5.11 | 5.14 | 5.11 | 205 |
| August 11, 2026 | 5.13 | 5.15 | 5.15 | 5.15 | 5.13 | 25 |
| August 10, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.13 | 545 |
| August 07, 2026 | 5.14 | 5.18 | 5.18 | 5.18 | 5.14 | 0 |
| August 06, 2026 | 5.11 | 5.14 | 5.14 | 5.16 | 5.11 | 145 |
| August 05, 2026 | 5.18 | 5.12 | 5.12 | 5.18 | 5.12 | 58 |
| August 04, 2026 | 5.18 | 5.16 | 5.16 | 5.19 | 5.14 | 103 |
| August 03, 2026 | 5.15 | 5.18 | 5.18 | 5.18 | 5.15 | 41 |
| July 30, 2026 | 5.15 | 5.16 | 5.16 | 5.17 | 5.15 | 246 |
| July 29, 2026 | 5.15 | 5.12 | 5.12 | 5.15 | 5.1 | 4 |
| July 28, 2026 | 5.14 | 5.11 | 5.11 | 5.14 | 5.11 | 2,509 |
| July 27, 2026 | 5.03 | 5.1 | 5.1 | 5.1 | 5.03 | 3 |
| July 24, 2026 | 5.08 | 5.03 | 5.03 | 5.08 | 5.03 | 1,643 |
| July 23, 2026 | 5.09 | 5.02 | 5.02 | 5.09 | 5.02 | 6 |
| July 22, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.07 | 4 |
| July 21, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 907 |
| July 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 8 |
| July 16, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 344 |
| July 15, 2026 | 5.06 | 5.13 | 5.13 | 5.16 | 5.06 | 2 |
| July 14, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.04 | 17 |
| July 13, 2026 | 5.06 | 5.02 | 5.02 | 5.07 | 5.02 | 1,549 |
| July 10, 2026 | 5.12 | 5.08 | 5.08 | 5.12 | 5.07 | 1,147 |
| July 09, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 4 |
| July 08, 2026 | 5.14 | 5.09 | 5.09 | 5.16 | 5.05 | 478 |
| July 07, 2026 | 5.22 | 5.18 | 5.18 | 5.22 | 5.18 | 9 |
| July 06, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 19 |
| July 02, 2026 | 5.25 | 5.26 | 5.26 | 5.26 | 5.2 | 5 |
AD
