ABC arbitrage S.A. (0OPJ.L) LSE
5.35
+0.0100001(+0.19%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.35
+0.0100001(+0.19%)
Currency In EUR
If you invested €1000 in ABC arbitrage S.A. (0OPJ.L) 10 years ago, it would be worth €1,465.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,051.08, while €1000 invested 1 year ago would be worth €938.6. This corresponds to total returns of 46.58%, 5.11%, -6.14%, respectively, with annualized returns of 3.9%, 1%, -6.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| April 22, 2026 | 5.37 | 5.34 | 5.34 | 5.37 | 5.34 | 187 |
| April 21, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 5 |
| April 20, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2 |
| April 17, 2026 | 5.3 | 5.27 | 5.27 | 5.32 | 5.27 | 516 |
| April 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 4 |
| April 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 32 |
| April 14, 2026 | 5.3 | 5.34 | 5.34 | 5.35 | 5.3 | 37 |
| April 13, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 228 |
| April 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 52 |
| April 09, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.42 | 20,626 |
| April 08, 2026 | 5.41 | 5.46 | 5.46 | 5.46 | 5.41 | 22 |
| April 07, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 19 |
| April 02, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 121 |
| April 01, 2026 | 5.35 | 5.37 | 5.35 | 5.39 | 5.35 | 2 |
| March 31, 2026 | 5.21 | 5.27 | 5.21 | 5.27 | 5.21 | 1 |
| March 30, 2026 | 5.09 | 5.21 | 5.21 | 5.21 | 5.09 | 1,850 |
| March 27, 2026 | 4.92 | 5 | 5 | 5.02 | 4.92 | 2,895 |
| March 26, 2026 | 5.18 | 5 | 5 | 5.18 | 5 | 3,010 |
| March 25, 2026 | 5.15 | 5.18 | 5.18 | 5.21 | 5.14 | 7,305 |
| March 24, 2026 | 5.43 | 5.37 | 5.37 | 5.43 | 5.37 | 0 |
| March 23, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 72 |
| March 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2,503 |
| March 18, 2026 | 5.83 | 5.86 | 5.84 | 5.86 | 5.82 | 2,603 |
| March 17, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| March 16, 2026 | 5.68 | 5.74 | 5.74 | 5.81 | 5.65 | 1,086 |
| March 13, 2026 | 5.68 | 5.66 | 5.66 | 5.7 | 5.66 | 690 |
| March 12, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1 |
| March 11, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| March 10, 2026 | 5.72 | 5.68 | 5.68 | 5.72 | 5.68 | 214 |
| March 09, 2026 | 5.54 | 5.59 | 5.59 | 5.59 | 5.54 | 6 |
| March 06, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 402 |
| March 05, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 160 |
| March 04, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 21 |
| March 03, 2026 | 5.66 | 5.64 | 5.64 | 5.72 | 5.63 | 340 |
| March 02, 2026 | 5.72 | 5.75 | 5.75 | 5.76 | 5.64 | 526 |
| February 27, 2026 | 5.69 | 5.74 | 5.74 | 5.74 | 5.69 | 14 |
| February 26, 2026 | 5.7 | 5.68 | 5.68 | 5.7 | 5.68 | 41 |
| February 25, 2026 | 5.62 | 5.65 | 5.65 | 5.67 | 5.62 | 192 |
| February 24, 2026 | 5.72 | 5.6 | 5.6 | 5.72 | 5.6 | 1,152 |
| February 23, 2026 | 5.71 | 5.7 | 5.7 | 5.71 | 5.7 | 74 |
| February 20, 2026 | 5.64 | 5.62 | 5.62 | 5.64 | 5.62 | 800 |
| February 19, 2026 | 5.5 | 5.52 | 5.52 | 5.52 | 5.5 | 3 |
| February 18, 2026 | 5.54 | 5.53 | 5.53 | 5.54 | 5.52 | 5 |
| February 17, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 4 |
| February 16, 2026 | 5.54 | 5.52 | 5.52 | 5.54 | 5.52 | 5 |
| February 13, 2026 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 707 |
| February 12, 2026 | 5.5 | 5.46 | 5.46 | 5.5 | 5.46 | 230 |
| February 11, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2 |
| February 10, 2026 | 5.53 | 5.54 | 5.54 | 5.54 | 5.53 | 2 |
| February 09, 2026 | 5.51 | 5.51 | 5.51 | 5.54 | 5.5 | 1,550 |
| February 06, 2026 | 5.53 | 5.55 | 5.55 | 5.55 | 5.53 | 3 |
| February 05, 2026 | 5.56 | 5.52 | 5.52 | 5.56 | 5.52 | 2,816 |
| February 04, 2026 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 6 |
| February 03, 2026 | 5.53 | 5.5 | 5.5 | 5.53 | 5.5 | 627 |
| February 02, 2026 | 5.47 | 5.52 | 5.52 | 5.54 | 5.47 | 20 |
| January 30, 2026 | 5.48 | 5.5 | 5.5 | 5.5 | 5.45 | 11,524 |
| January 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 114 |
| January 28, 2026 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 622 |
| January 27, 2026 | 5.37 | 5.39 | 5.39 | 5.39 | 5.37 | 36 |