6.12
-0.02(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.1 | 6.12 | 6.12 | 6.13 | 6.1 | 19 |
| August 15, 2025 | 6.19 | 6.14 | 6.14 | 6.19 | 6.14 | 1 |
| August 12, 2025 | 6.22 | 6.26 | 6.26 | 6.26 | 6.22 | 59 |
| August 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 246 |
| August 08, 2025 | 6.09 | 6.15 | 6.15 | 6.15 | 6.09 | 4 |
| August 06, 2025 | 6.11 | 6.07 | 6.07 | 6.11 | 6.07 | 4 |
| August 05, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1 |
| August 04, 2025 | 6.22 | 6.12 | 6.12 | 6.22 | 6.12 | 4 |
| August 01, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.2 | 6 |
| July 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2 |
| July 30, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 2 |
| July 29, 2025 | 6.2 | 6.2 | 6.2 | 6.24 | 6.2 | 5,017 |
| July 28, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.14 | 8 |
| July 25, 2025 | 6.1 | 6.12 | 6.12 | 6.12 | 6.1 | 1 |
| July 24, 2025 | 6.2 | 6.16 | 6.16 | 6.21 | 6.16 | 90 |
| July 23, 2025 | 6.23 | 6.22 | 6.22 | 6.23 | 6.2 | 47 |
| July 21, 2025 | 6.32 | 6.29 | 6.29 | 6.32 | 6.29 | 11 |
| July 18, 2025 | 6.35 | 6.32 | 6.32 | 6.35 | 6.32 | 5 |
| July 17, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 20 |
| July 16, 2025 | 6.42 | 6.36 | 6.36 | 6.42 | 6.36 | 20 |
| July 15, 2025 | 6.36 | 6.33 | 6.33 | 6.36 | 6.33 | 144 |
| July 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.34 | 20 |
| July 11, 2025 | 6.45 | 6.36 | 6.36 | 6.45 | 6.36 | 1 |
| July 10, 2025 | 6.37 | 6.42 | 6.42 | 6.44 | 6.34 | 715 |
| July 09, 2025 | 6.25 | 6.36 | 6.36 | 6.39 | 6.25 | 13 |
| July 08, 2025 | 6.26 | 6.25 | 6.25 | 6.28 | 6.21 | 19 |
| July 07, 2025 | 6.3 | 6.29 | 6.25 | 6.31 | 6.27 | 14 |
| July 04, 2025 | 6.23 | 6.28 | 6.24 | 6.28 | 6.23 | 17 |
| July 03, 2025 | 6.24 | 6.27 | 6.23 | 6.27 | 6.24 | 1 |
| July 02, 2025 | 6.21 | 6.24 | 6.24 | 6.24 | 6.21 | 12 |
| June 30, 2025 | 6.34 | 6.31 | 6.31 | 6.34 | 6.31 | 7 |
| June 27, 2025 | 6.34 | 6.35 | 6.35 | 6.35 | 6.34 | 5 |
| June 25, 2025 | 6.25 | 6.22 | 6.22 | 6.26 | 6.2 | 43 |
| June 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 2 |
| June 23, 2025 | 6.21 | 6.25 | 6.25 | 6.25 | 6.21 | 21 |
| June 20, 2025 | 6.2 | 6.21 | 6.21 | 6.21 | 6.2 | 64 |
| June 19, 2025 | 6.25 | 6.23 | 6.23 | 6.25 | 6.23 | 11 |
| June 18, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1,280 |
| June 17, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 2 |
| June 16, 2025 | 6.29 | 6.31 | 6.31 | 6.31 | 6.29 | 15 |
| June 13, 2025 | 6.21 | 6.28 | 6.28 | 6.3 | 6.21 | 171 |
| June 11, 2025 | 6.48 | 6.45 | 6.45 | 6.48 | 6.45 | 138 |
| June 10, 2025 | 6.51 | 6.54 | 6.54 | 6.54 | 6.51 | 462 |
| June 09, 2025 | 6.55 | 6.57 | 6.57 | 6.57 | 6.52 | 5 |
| June 06, 2025 | 6.52 | 6.52 | 6.52 | 6.56 | 6.48 | 171 |
| June 05, 2025 | 6.43 | 6.51 | 6.51 | 6.55 | 6.43 | 270 |
| June 04, 2025 | 6.38 | 6.39 | 6.39 | 6.39 | 6.38 | 1,500 |
| June 03, 2025 | 6.33 | 6.4 | 6.4 | 6.4 | 6.33 | 519 |
| June 02, 2025 | 6.15 | 6.12 | 6.12 | 6.15 | 6.12 | 17 |
| May 30, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.11 | 244 |
| May 29, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1 |
| May 28, 2025 | 6.14 | 6.15 | 6.15 | 6.15 | 6.14 | 2 |
| May 27, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.1 | 1 |
| May 26, 2025 | 6.08 | 6.1 | 6.1 | 6.1 | 6.08 | 17 |
| May 23, 2025 | 6.04 | 5.99 | 5.99 | 6.06 | 5.99 | 16 |
| May 22, 2025 | 5.98 | 5.99 | 5.99 | 5.99 | 5.98 | 3 |
| May 21, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 7 |
| May 20, 2025 | 5.96 | 6.02 | 6.02 | 6.02 | 5.96 | 2 |
| May 19, 2025 | 5.92 | 5.94 | 5.94 | 5.94 | 5.89 | 4,195 |
| May 16, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |