Compagnie de l'Odet (0OPN.L) LSE

Currency In EUR

0OPN.L Historical Return

If you invested €1000 in Compagnie de l'Odet (0OPN.L) 10 years ago, it would be worth €1,391.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €844.77, while €1000 invested 1 year ago would be worth €732.85. This corresponds to total returns of 39.13%, -15.52%, -26.72%, respectively, with annualized returns of 3.36%, -3.32%, -26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	981	1,004	1,004	1,004	981	325
September 30, 2026	1,000	1,006	1,006	1,012	991	68
September 29, 2026	969	990	990	990	969	61
September 28, 2026	978	963	963	984	960	102
September 25, 2026	929	965	965	977	929	42
September 24, 2026	1,290	1,290	1,290	1,294	1,290	1,288
September 23, 2026	1,290	1,290	1,290	1,290	1,290	253
September 22, 2026	1,290	1,292	1,292	1,292	1,290	0
September 21, 2026	1,286	1,290	1,290	1,290	1,286	6
September 18, 2026	1,296	1,296	1,296	1,296	1,296	26
September 17, 2026	1,277	1,290	1,290	1,290	1,276	28
September 16, 2026	1,298	1,298	1,298	1,298	1,298	98
September 15, 2026	1,284	1,286	1,286	1,286	1,282	130
September 10, 2026	1,296	1,294	1,294	1,296	1,292	47
September 09, 2026	1,302	1,288	1,288	1,302	1,288	247
September 07, 2026	1,302	1,302	1,302	1,302	1,302	2
September 04, 2026	1,322	1,308	1,308	1,322	1,308	21
September 03, 2026	1,312	1,312	1,312	1,312	1,312	14
September 02, 2026	1,315	1,314	1,314	1,315	1,310	28
August 28, 2026	1,316	1,328	1,328	1,328	1,311	56
August 27, 2026	1,314	1,311	1,311	1,314	1,304	86
August 26, 2026	1,316	1,312	1,312	1,320	1,310	57
August 25, 2026	1,309	1,313	1,313	1,313	1,308	34
August 24, 2026	1,312	1,311	1,311	1,315	1,309	35
August 21, 2026	1,316	1,309	1,309	1,316	1,306	15
August 20, 2026	1,319	1,316	1,316	1,319	1,308	89
August 19, 2026	1,318	1,320	1,320	1,320	1,318	28
August 18, 2026	1,330	1,316	1,316	1,330	1,316	54
August 17, 2026	1,332	1,334	1,334	1,336	1,332	81
August 14, 2026	1,334	1,334	1,334	1,334	1,334	4
August 12, 2026	1,318	1,318	1,318	1,318	1,318	2
August 11, 2026	1,316	1,312	1,312	1,321	1,312	60
August 10, 2026	1,328	1,320	1,320	1,328	1,320	45
August 07, 2026	1,328	1,328	1,328	1,328	1,328	90
August 06, 2026	1,336	1,352	1,352	1,352	1,336	2
August 04, 2026	1,336	1,336	1,336	1,336	1,336	3
August 03, 2026	1,338	1,340	1,340	1,340	1,338	45
July 31, 2026	1,394	1,352	1,352	1,394	1,338	141
July 28, 2026	1,406	1,406	1,406	1,406	1,406	4
July 27, 2026	1,410	1,402	1,402	1,410	1,402	1
July 21, 2026	1,410	1,410	1,410	1,410	1,410	1
July 20, 2026	1,410	1,410	1,410	1,410	1,410	1
July 17, 2026	1,408	1,408	1,408	1,408	1,408	1
July 16, 2026	1,382	1,382	1,382	1,382	1,382	20
July 15, 2026	1,436	1,436	1,436	1,436	1,436	1
July 14, 2026	1,448	1,448	1,448	1,448	1,448	1
July 13, 2026	1,456	1,456	1,456	1,456	1,456	1
July 10, 2026	1,458	1,458	1,458	1,458	1,458	16
July 08, 2026	1,460	1,461.51	1,461.51	1,461.51	1,460	710
July 07, 2026	1,460	1,458	1,458	1,460	1,458	1
July 06, 2026	1,476	1,476	1,476	1,476	1,476	32
July 03, 2026	1,452	1,452	1,452	1,452	1,452	1
July 02, 2026	1,456	1,456	1,456	1,456	1,456	2
July 01, 2026	1,460	1,456	1,456	1,460	1,456	10
June 30, 2026	1,468	1,468	1,468	1,468	1,468	22
June 29, 2026	1,482	1,482	1,482	1,482	1,482	1
June 26, 2026	1,462	1,464	1,464	1,464	1,462	17
June 25, 2026	1,502	1,494	1,494	1,502	1,494	105
June 24, 2026	1,488	1,484	1,484	1,488	1,472	100
June 23, 2026	1,507	1,488	1,488	1,507	1,488	107