1,436.00
+10(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2025 | 1,426 | 1,426 | 1,426 | 1,426 | 1,426 | 13 |
| September 02, 2025 | 1,426 | 1,431.87 | 1,431.87 | 1,431.87 | 1,426 | 55 |
| August 29, 2025 | 1,476 | 1,455.33 | 1,455.33 | 1,476 | 1,455.33 | 3 |
| August 27, 2025 | 1,488 | 1,482 | 1,482 | 1,488 | 1,482 | 17 |
| August 22, 2025 | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 720 |
| August 20, 2025 | 1,462 | 1,458 | 1,458 | 1,462 | 1,458 | 12 |
| August 19, 2025 | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0 |
| August 18, 2025 | 1,486 | 1,450 | 1,450 | 1,486 | 1,450 | 2 |
| August 15, 2025 | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | 0 |
| August 13, 2025 | 1,458 | 1,456 | 1,456 | 1,458 | 1,456 | 14 |
| August 12, 2025 | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0 |
| August 08, 2025 | 1,472 | 1,468 | 1,468 | 1,472 | 1,468 | 36 |
| August 07, 2025 | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 22 |
| August 04, 2025 | 1,448 | 1,438 | 1,438 | 1,448 | 1,438 | 2 |
| July 31, 2025 | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 5 |
| July 30, 2025 | 1,486 | 1,482 | 1,482 | 1,488 | 1,482 | 21 |
| July 28, 2025 | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0 |
| July 25, 2025 | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | 25 |
| July 24, 2025 | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 35 |
| July 23, 2025 | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 255 |
| July 21, 2025 | 1,478 | 1,480 | 1,480 | 1,480 | 1,478 | 24 |
| July 18, 2025 | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | 12 |
| July 16, 2025 | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 1 |
| July 15, 2025 | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 3 |
| July 14, 2025 | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 5 |
| July 10, 2025 | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | 20 |
| July 09, 2025 | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 46 |
| July 08, 2025 | 1,466 | 1,470 | 1,470 | 1,470 | 1,462 | 72 |
| July 07, 2025 | 1,474 | 1,462 | 1,462 | 1,474 | 1,462 | 31 |
| July 04, 2025 | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | 329 |
| July 03, 2025 | 1,492 | 1,490 | 1,490 | 1,492 | 1,490 | 628 |
| July 01, 2025 | 1,494 | 1,492 | 1,492 | 1,494 | 1,492 | 10 |
| June 27, 2025 | 1,484 | 1,486 | 1,486 | 1,486 | 1,474 | 35 |
| June 26, 2025 | 1,476 | 1,476.96 | 1,476.96 | 1,476.96 | 1,476 | 39 |
| June 25, 2025 | 1,488 | 1,488.1 | 1,488.1 | 1,498 | 1,488 | 40 |
| June 24, 2025 | 1,480 | 1,482 | 1,482 | 1,482 | 1,480 | 24 |
| June 23, 2025 | 1,476 | 1,490 | 1,490 | 1,490 | 1,476 | 0 |
| June 19, 2025 | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0 |
| June 17, 2025 | 1,478 | 1,500 | 1,500 | 1,500 | 1,478 | 18 |
| June 16, 2025 | 1,478 | 1,488 | 1,488 | 1,490 | 1,478 | 13 |
| June 13, 2025 | 1,442 | 1,474 | 1,474 | 1,474 | 1,442 | 10 |
| June 12, 2025 | 1,462 | 1,466 | 1,466 | 1,466 | 1,440 | 43 |
| June 11, 2025 | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 18 |
| June 10, 2025 | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 4 |
| June 06, 2025 | 1,494 | 1,496 | 1,496 | 1,496 | 1,494 | 0 |
| June 05, 2025 | 1,490 | 1,490 | 1,490 | 1,492 | 1,490 | 20 |
| June 04, 2025 | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0 |
| June 03, 2025 | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | 5 |
| June 02, 2025 | 1,474 | 1,472 | 1,472 | 1,474 | 1,472 | 2 |
| May 29, 2025 | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | 20 |
| May 28, 2025 | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | 0 |
| May 26, 2025 | 1,464 | 1,464 | 1,464 | 1,464 | 1,464 | 0 |
| May 23, 2025 | 1,460 | 1,466 | 1,466 | 1,466 | 1,460 | 0 |
| May 19, 2025 | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0 |
| May 16, 2025 | 1,458 | 1,460 | 1,460 | 1,460 | 1,458 | 1 |
| May 15, 2025 | 1,468 | 1,458 | 1,458 | 1,468 | 1,458 | 0 |
| May 08, 2025 | 1,414 | 1,414 | 1,414 | 1,414 | 1,414 | 2 |