Compagnie de l'Odet (0OPN.L) LSE

1,486.00

+38(+2.62%)

Updated at June 02 09:38AM

Currency In EUR

0OPN.L Historical Return

If you invested €1000 in Compagnie de l'Odet (0OPN.L) 10 years ago, it would be worth €1,932.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,464.85, while €1000 invested 1 year ago would be worth €1,009.69. This corresponds to total returns of 93.22%, 46.48%, 0.97%, respectively, with annualized returns of 6.8%, 7.93%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,486	1,486	1,486	1,486	1,486	2
June 01, 2026	1,446	1,448	1,448	1,450	1,442	120
May 29, 2026	1,450	1,450	1,450	1,450	1,450	1
May 28, 2026	1,470	1,470	1,470	1,470	1,470	10
May 27, 2026	1,476	1,476	1,476	1,476	1,476	89
May 26, 2026	1,474	1,474	1,474	1,474	1,474	15
May 22, 2026	1,450	1,450	1,450	1,450	1,450	76
May 21, 2026	1,430	1,450	1,450	1,450	1,430	3
May 20, 2026	1,460	1,460	1,460	1,460	1,460	84
May 19, 2026	1,458	1,450	1,450	1,458	1,450	1
May 18, 2026	1,438	1,458	1,458	1,458	1,424	1,518
May 15, 2026	1,426	1,430	1,430	1,440	1,426	49
May 14, 2026	1,418	1,424	1,424	1,424	1,410	2
May 13, 2026	1,412	1,412	1,412	1,412	1,412	98
May 12, 2026	1,414	1,410	1,410	1,414	1,410	9
May 11, 2026	1,420	1,420	1,420	1,420	1,420	30
May 08, 2026	1,416	1,410	1,410	1,422	1,410	64
May 07, 2026	1,404	1,419.21	1,419.21	1,419.21	1,404	36
May 06, 2026	1,446	1,446	1,446	1,446	1,446	2
May 05, 2026	1,432	1,420	1,420	1,432	1,420	0
April 30, 2026	1,440	1,421.66	1,421.66	1,440	1,421.66	44
April 29, 2026	1,440	1,440	1,440	1,440	1,440	3
April 28, 2026	1,448	1,448	1,448	1,448	1,448	40
April 27, 2026	1,432	1,432	1,432	1,438	1,432	32
April 24, 2026	1,442	1,436	1,436	1,442	1,436	60
April 23, 2026	1,402	1,404	1,404	1,420	1,402	4
April 22, 2026	1,416	1,420	1,420	1,420	1,416	25
April 21, 2026	1,410	1,404	1,404	1,410	1,404	25
April 20, 2026	1,394	1,394	1,394	1,394	1,394	9
April 17, 2026	1,420	1,420	1,420	1,420	1,418	0
April 16, 2026	1,390	1,402	1,402	1,406	1,390	28
April 15, 2026	1,374	1,372	1,372	1,374	1,372	0
April 14, 2026	1,360	1,356	1,356	1,360	1,356	9
April 13, 2026	1,346	1,346	1,346	1,346	1,344	19
April 10, 2026	1,368	1,374	1,374	1,374	1,368	97
April 09, 2026	1,368	1,364	1,364	1,368	1,364	33
April 08, 2026	1,386	1,386	1,386	1,386	1,386	31
April 07, 2026	1,360	1,368	1,368	1,368	1,360	19
April 01, 2026	1,300	1,302	1,302	1,302	1,300	47
March 31, 2026	1,294	1,294	1,294	1,294	1,294	19
March 30, 2026	1,284	1,286	1,286	1,288	1,284	34
March 27, 2026	1,290	1,270	1,270	1,290	1,270	52
March 26, 2026	1,266	1,274	1,274	1,274	1,266	0
March 25, 2026	1,286	1,286	1,286	1,286	1,286	6
March 24, 2026	1,258	1,244	1,258	1,258	1,244	15
March 23, 2026	1,218	1,266	1,220	1,266	1,218	36
March 20, 2026	1,240	1,240	1,240	1,240	1,240	26
March 19, 2026	1,200	1,210	1,154	1,210	1,154	28
March 18, 2026	1,256	1,200	1,200	1,272	1,200	85
March 17, 2026	1,116	1,108	1,114	1,116	1,108	7
March 16, 2026	1,154	1,136	1,136	1,154	1,136	23
March 13, 2026	1,116	1,128	1,128	1,128	1,116	15
March 12, 2026	1,146	1,152	1,146	1,152	1,146	3
March 11, 2026	1,186	1,188	1,188	1,188	1,186	0
March 10, 2026	1,196	1,196	1,196	1,196	1,196	2
March 09, 2026	1,174	1,172	1,172	1,174	1,160	0
March 06, 2026	1,234	1,208	1,208	1,234	1,200	58
March 05, 2026	1,256	1,250	1,250	1,256	1,250	63
March 04, 2026	1,236	1,234	1,234	1,236	1,234	25
March 03, 2026	1,262	1,258	1,258	1,264	1,258	155