Compagnie de l'Odet (0OPN.L) LSE

Currency In EUR

0OPN.L Historical Return

If you invested €1000 in Compagnie de l'Odet (0OPN.L) 10 years ago, it would be worth €1,707.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,074.62, while €1000 invested 1 year ago would be worth €889.42. This corresponds to total returns of 70.79%, 7.46%, -11.06%, respectively, with annualized returns of 5.5%, 1.45%, -11.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,316	1,309	1,309	1,316	1,306	15
August 20, 2026	1,319	1,316	1,316	1,319	1,308	89
August 19, 2026	1,318	1,320	1,320	1,320	1,318	28
August 18, 2026	1,330	1,316	1,316	1,330	1,316	54
August 17, 2026	1,332	1,334	1,334	1,336	1,332	81
August 14, 2026	1,334	1,334	1,334	1,334	1,334	4
August 12, 2026	1,318	1,318	1,318	1,318	1,318	2
August 11, 2026	1,316	1,312	1,312	1,321	1,312	60
August 10, 2026	1,328	1,320	1,320	1,328	1,320	45
August 07, 2026	1,328	1,328	1,328	1,328	1,328	90
August 06, 2026	1,336	1,352	1,352	1,352	1,336	2
August 04, 2026	1,336	1,336	1,336	1,336	1,336	3
August 03, 2026	1,338	1,340	1,340	1,340	1,338	45
July 31, 2026	1,394	1,352	1,352	1,394	1,338	141
July 28, 2026	1,406	1,406	1,406	1,406	1,406	4
July 27, 2026	1,410	1,402	1,402	1,410	1,402	1
July 21, 2026	1,410	1,410	1,410	1,410	1,410	1
July 20, 2026	1,410	1,410	1,410	1,410	1,410	1
July 17, 2026	1,408	1,408	1,408	1,408	1,408	1
July 16, 2026	1,382	1,382	1,382	1,382	1,382	20
July 15, 2026	1,436	1,436	1,436	1,436	1,436	1
July 14, 2026	1,448	1,448	1,448	1,448	1,448	1
July 13, 2026	1,456	1,456	1,456	1,456	1,456	1
July 10, 2026	1,458	1,458	1,458	1,458	1,458	16
July 08, 2026	1,460	1,461.51	1,461.51	1,461.51	1,460	710
July 07, 2026	1,460	1,458	1,458	1,460	1,458	1
July 06, 2026	1,476	1,476	1,476	1,476	1,476	32
July 03, 2026	1,452	1,452	1,452	1,452	1,452	1
July 02, 2026	1,456	1,456	1,456	1,456	1,456	2
July 01, 2026	1,460	1,456	1,456	1,460	1,456	10
June 30, 2026	1,468	1,468	1,468	1,468	1,468	22
June 29, 2026	1,482	1,482	1,482	1,482	1,482	1
June 26, 2026	1,462	1,464	1,464	1,464	1,462	17
June 25, 2026	1,502	1,494	1,494	1,502	1,494	105
June 24, 2026	1,488	1,484	1,484	1,488	1,472	100
June 23, 2026	1,507	1,488	1,488	1,507	1,488	107
June 22, 2026	1,508	1,508	1,508	1,508	1,508	92
June 19, 2026	1,500	1,502	1,502	1,506	1,498	139
June 17, 2026	1,442	1,442	1,442	1,442	1,442	2
June 16, 2026	1,448	1,440	1,440	1,448	1,440	27
June 15, 2026	1,454	1,464	1,464	1,464	1,454	79
June 12, 2026	1,452	1,452	1,452	1,452	1,452	50
June 11, 2026	1,450	1,450	1,450	1,450	1,450	50
June 10, 2026	1,458	1,458	1,458	1,458	1,458	25
June 09, 2026	1,456	1,456	1,456	1,456	1,454	73
June 08, 2026	1,440	1,440	1,440	1,440	1,440	11
June 05, 2026	1,456	1,448	1,448	1,462	1,448	15
June 04, 2026	1,418	1,418	1,418	1,418	1,418	3
June 03, 2026	1,480	1,482	1,482	1,482	1,480	23
June 02, 2026	1,486	1,486	1,486	1,486	1,486	2
June 01, 2026	1,446	1,448	1,448	1,450	1,442	120
May 29, 2026	1,450	1,450	1,450	1,450	1,450	1
May 28, 2026	1,470	1,470	1,470	1,470	1,470	10
May 27, 2026	1,476	1,476	1,476	1,476	1,476	89
May 26, 2026	1,474	1,474	1,474	1,474	1,474	15
May 22, 2026	1,450	1,450	1,450	1,450	1,450	76
May 21, 2026	1,430	1,450	1,450	1,450	1,430	3
May 20, 2026	1,460	1,460	1,460	1,460	1,460	84
May 19, 2026	1,458	1,450	1,450	1,458	1,450	1
May 18, 2026	1,438	1,458	1,458	1,458	1,424	1,518