1,328.00
-4(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | 8 |
| January 13, 2026 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 2 |
| January 12, 2026 | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 4 |
| January 09, 2026 | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | 19 |
| January 08, 2026 | 1,346 | 1,344 | 1,344 | 1,346 | 1,342 | 7 |
| January 07, 2026 | 1,344 | 1,340 | 1,340 | 1,344 | 1,340 | 0 |
| January 06, 2026 | 1,348 | 1,346 | 1,346 | 1,348 | 1,346 | 67 |
| January 02, 2026 | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 23 |
| December 30, 2025 | 1,338 | 1,340 | 1,338 | 1,340 | 1,338 | 59 |
| December 29, 2025 | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | 15 |
| December 23, 2025 | 1,322 | 1,336 | 1,336 | 1,336 | 1,322 | 0 |
| December 22, 2025 | 1,328 | 1,326 | 1,326 | 1,328 | 1,326 | 31 |
| December 19, 2025 | 1,326 | 1,328 | 1,328 | 1,328 | 1,326 | 11 |
| December 18, 2025 | 1,334 | 1,336 | 1,336 | 1,336 | 1,326 | 102 |
| December 16, 2025 | 1,336 | 1,334 | 1,334 | 1,336 | 1,334 | 22 |
| December 15, 2025 | 1,334 | 1,346 | 1,346 | 1,346 | 1,334 | 25 |
| December 12, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 25 |
| December 11, 2025 | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | 26 |
| December 09, 2025 | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 9 |
| December 08, 2025 | 1,362 | 1,346 | 1,346 | 1,362 | 1,346 | 0 |
| December 05, 2025 | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | 2 |
| December 04, 2025 | 1,360 | 1,356 | 1,356 | 1,360 | 1,356 | 12 |
| December 01, 2025 | 1,330 | 1,378 | 1,378 | 1,378 | 1,330 | 32 |
| November 28, 2025 | 1,348 | 1,352 | 1,352 | 1,354 | 1,348 | 26 |
| November 27, 2025 | 1,334 | 1,348 | 1,348 | 1,348 | 1,334 | 11 |
| November 26, 2025 | 1,324 | 1,330 | 1,324 | 1,330 | 1,324 | 13 |
| November 25, 2025 | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 5 |
| November 24, 2025 | 1,312 | 1,326 | 1,326 | 1,326 | 1,312 | 5 |
| November 21, 2025 | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 25 |
| November 19, 2025 | 1,328 | 1,360 | 1,360 | 1,360 | 1,324 | 173 |
| November 18, 2025 | 1,298 | 1,300 | 1,300 | 1,304 | 1,298 | 34 |
| November 17, 2025 | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 70 |
| November 14, 2025 | 1,314 | 1,314 | 1,314 | 1,314 | 1,314 | 56 |
| November 13, 2025 | 1,330 | 1,326 | 1,326 | 1,340 | 1,326 | 23 |
| November 12, 2025 | 1,348 | 1,340 | 1,340 | 1,348 | 1,326 | 10 |
| November 07, 2025 | 1,278 | 1,270 | 1,270 | 1,278 | 1,270 | 13 |
| November 05, 2025 | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | 20 |
| November 04, 2025 | 1,292 | 1,288 | 1,288 | 1,292 | 1,288 | 25 |
| November 03, 2025 | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | 3 |
| October 31, 2025 | 1,304 | 1,306 | 1,306 | 1,306 | 1,302 | 2 |
| October 28, 2025 | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 4 |
| October 27, 2025 | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | 8 |
| October 24, 2025 | 1,334 | 1,324 | 1,324 | 1,334 | 1,324 | 2 |
| October 23, 2025 | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 4 |
| October 22, 2025 | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | 4 |
| October 21, 2025 | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 0 |
| October 17, 2025 | 1,320 | 1,314 | 1,314 | 1,320 | 1,314 | 57 |
| October 15, 2025 | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 20 |
| October 14, 2025 | 1,320 | 1,330 | 1,330 | 1,330 | 1,320 | 52 |
| October 13, 2025 | 1,340 | 1,332 | 1,332 | 1,342 | 1,332 | 16 |
| October 10, 2025 | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 7 |
| October 09, 2025 | 1,362 | 1,348 | 1,348 | 1,364 | 1,348 | 37 |
| October 08, 2025 | 1,360 | 1,366 | 1,366 | 1,366 | 1,360 | 19 |
| October 07, 2025 | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 4 |
| October 06, 2025 | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | 6 |
| October 03, 2025 | 1,382 | 1,378 | 1,378 | 1,392 | 1,378 | 10 |
| October 01, 2025 | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 6 |
| September 30, 2025 | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 10 |
| September 26, 2025 | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | 2,904 |
| September 25, 2025 | 1,376 | 1,372 | 1,372 | 1,384 | 1,372 | 48 |