Compagnie de l'Odet (0OPN.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OPN.L Historical Return
If you invested €1000 in Compagnie de l'Odet (0OPN.L) 10 years ago, it would be worth €1,488.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €752.78, while €1000 invested 1 year ago would be worth €746.27. This corresponds to total returns of 48.87%, -24.72%, -25.37%, respectively, with annualized returns of 4.06%, -5.52%, -25.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OPN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 30 |
| November 10, 2026 | 1,000 | 1,004 | 1,004 | 1,004 | 1,000 | 40 |
| November 09, 2026 | 1,012 | 1,000 | 1,000 | 1,012 | 1,000 | 1 |
| November 06, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 12 |
| November 05, 2026 | 1,014 | 1,006 | 1,006 | 1,022 | 1,006 | 1 |
| November 04, 2026 | 1,008 | 1,016 | 1,016 | 1,016 | 1,008 | 1 |
| November 03, 2026 | 994 | 990 | 990 | 995 | 990 | 1 |
| November 02, 2026 | 966 | 982 | 982 | 982 | 966 | 1 |
| October 30, 2026 | 982 | 965 | 965 | 986 | 965 | 44 |
| October 29, 2026 | 967 | 967 | 967 | 967 | 967 | 2 |
| October 28, 2026 | 962 | 962 | 962 | 962 | 962 | 1 |
| October 27, 2026 | 984 | 984 | 984 | 984 | 984 | 1 |
| October 26, 2026 | 975 | 972 | 972 | 984 | 972 | 53 |
| October 23, 2026 | 965 | 968 | 968 | 968 | 960 | 102 |
| October 22, 2026 | 977 | 967 | 967 | 977 | 955 | 3 |
| October 21, 2026 | 980 | 977 | 977 | 983 | 977 | 1 |
| October 20, 2026 | 992 | 973 | 973 | 992 | 973 | 1 |
| October 19, 2026 | 1,016 | 1,006 | 1,006 | 1,016 | 1,006 | 1 |
| October 16, 2026 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 2 |
| October 15, 2026 | 1,004 | 1,000 | 1,000 | 1,006 | 1,000 | 66 |
| October 14, 2026 | 1,008 | 999 | 999 | 1,008 | 999 | 0 |
| October 13, 2026 | 997 | 1,000 | 1,000 | 1,000 | 996 | 0 |
| October 12, 2026 | 981 | 996 | 996 | 996 | 981 | 2 |
| October 09, 2026 | 995 | 984 | 984 | 995 | 981 | 1 |
| October 08, 2026 | 1,020 | 992 | 992 | 1,020 | 988 | 30 |
| October 07, 2026 | 1,032 | 1,026 | 1,026 | 1,032 | 1,020 | 1 |
| October 06, 2026 | 1,032 | 1,018 | 1,018 | 1,032 | 1,018 | 13 |
| October 05, 2026 | 1,008 | 1,030 | 1,030 | 1,030 | 1,008 | 19 |
| October 02, 2026 | 1,006 | 1,006 | 1,006 | 1,012 | 1,000 | 84 |
| October 01, 2026 | 981 | 1,004 | 1,004 | 1,004 | 981 | 325 |
| September 30, 2026 | 1,000 | 1,006 | 1,006 | 1,012 | 991 | 68 |
| September 29, 2026 | 969 | 990 | 990 | 990 | 969 | 61 |
| September 28, 2026 | 978 | 963 | 963 | 984 | 960 | 102 |
| September 25, 2026 | 929 | 965 | 965 | 977 | 929 | 42 |
| September 24, 2026 | 1,290 | 1,290 | 1,290 | 1,294 | 1,290 | 1,288 |
| September 23, 2026 | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 253 |
| September 22, 2026 | 1,290 | 1,292 | 1,292 | 1,292 | 1,290 | 0 |
| September 21, 2026 | 1,286 | 1,290 | 1,290 | 1,290 | 1,286 | 6 |
| September 18, 2026 | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | 26 |
| September 17, 2026 | 1,277 | 1,290 | 1,290 | 1,290 | 1,276 | 28 |
| September 16, 2026 | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 98 |
| September 15, 2026 | 1,284 | 1,286 | 1,286 | 1,286 | 1,282 | 130 |
| September 10, 2026 | 1,296 | 1,294 | 1,294 | 1,296 | 1,292 | 47 |
| September 09, 2026 | 1,302 | 1,288 | 1,288 | 1,302 | 1,288 | 247 |
| September 07, 2026 | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 2 |
| September 04, 2026 | 1,322 | 1,308 | 1,308 | 1,322 | 1,308 | 21 |
| September 03, 2026 | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 14 |
| September 02, 2026 | 1,315 | 1,314 | 1,314 | 1,315 | 1,310 | 28 |
| August 28, 2026 | 1,316 | 1,328 | 1,328 | 1,328 | 1,311 | 56 |
| August 27, 2026 | 1,314 | 1,311 | 1,311 | 1,314 | 1,304 | 86 |
| August 26, 2026 | 1,316 | 1,312 | 1,312 | 1,320 | 1,310 | 57 |
| August 25, 2026 | 1,309 | 1,313 | 1,313 | 1,313 | 1,308 | 34 |
| August 24, 2026 | 1,312 | 1,311 | 1,311 | 1,315 | 1,309 | 35 |
| August 21, 2026 | 1,316 | 1,309 | 1,309 | 1,316 | 1,306 | 15 |
| August 20, 2026 | 1,319 | 1,316 | 1,316 | 1,319 | 1,308 | 89 |
| August 19, 2026 | 1,318 | 1,320 | 1,320 | 1,320 | 1,318 | 28 |
| August 18, 2026 | 1,330 | 1,316 | 1,316 | 1,330 | 1,316 | 54 |
| August 17, 2026 | 1,332 | 1,334 | 1,334 | 1,336 | 1,332 | 81 |
| August 14, 2026 | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 4 |
| August 12, 2026 | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | 2 |
AD
