Compagnie de l'Odet (0OPN.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OPN.L Historical Return
If you invested €1000 in Compagnie de l'Odet (0OPN.L) 10 years ago, it would be worth €2,041.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,361.4, while €1000 invested 1 year ago would be worth €1,012.26. This corresponds to total returns of 104.19%, 36.14%, 1.23%, respectively, with annualized returns of 7.4%, 6.36%, 1.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OPN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 92 |
| June 19, 2026 | 1,500 | 1,502 | 1,502 | 1,506 | 1,498 | 139 |
| June 17, 2026 | 1,442 | 1,442 | 1,442 | 1,442 | 1,442 | 2 |
| June 16, 2026 | 1,448 | 1,440 | 1,440 | 1,448 | 1,440 | 27 |
| June 15, 2026 | 1,454 | 1,464 | 1,464 | 1,464 | 1,454 | 79 |
| June 12, 2026 | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 50 |
| June 11, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 50 |
| June 10, 2026 | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 25 |
| June 09, 2026 | 1,456 | 1,456 | 1,456 | 1,456 | 1,454 | 73 |
| June 08, 2026 | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 11 |
| June 05, 2026 | 1,456 | 1,448 | 1,448 | 1,462 | 1,448 | 15 |
| June 04, 2026 | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | 3 |
| June 03, 2026 | 1,480 | 1,482 | 1,482 | 1,482 | 1,480 | 23 |
| June 02, 2026 | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | 2 |
| June 01, 2026 | 1,446 | 1,448 | 1,448 | 1,450 | 1,442 | 120 |
| May 29, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 1 |
| May 28, 2026 | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 10 |
| May 27, 2026 | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | 89 |
| May 26, 2026 | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | 15 |
| May 22, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 76 |
| May 21, 2026 | 1,430 | 1,450 | 1,450 | 1,450 | 1,430 | 3 |
| May 20, 2026 | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 84 |
| May 19, 2026 | 1,458 | 1,450 | 1,450 | 1,458 | 1,450 | 1 |
| May 18, 2026 | 1,438 | 1,458 | 1,458 | 1,458 | 1,424 | 1,518 |
| May 15, 2026 | 1,426 | 1,430 | 1,430 | 1,440 | 1,426 | 49 |
| May 14, 2026 | 1,418 | 1,424 | 1,424 | 1,424 | 1,410 | 2 |
| May 13, 2026 | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 98 |
| May 12, 2026 | 1,414 | 1,410 | 1,410 | 1,414 | 1,410 | 9 |
| May 11, 2026 | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 30 |
| May 08, 2026 | 1,416 | 1,410 | 1,410 | 1,422 | 1,410 | 64 |
| May 07, 2026 | 1,404 | 1,419.21 | 1,419.21 | 1,419.21 | 1,404 | 36 |
| May 06, 2026 | 1,446 | 1,446 | 1,446 | 1,446 | 1,446 | 2 |
| May 05, 2026 | 1,432 | 1,420 | 1,420 | 1,432 | 1,420 | 0 |
| April 30, 2026 | 1,440 | 1,421.66 | 1,421.66 | 1,440 | 1,421.66 | 44 |
| April 29, 2026 | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 3 |
| April 28, 2026 | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 40 |
| April 27, 2026 | 1,432 | 1,432 | 1,432 | 1,438 | 1,432 | 32 |
| April 24, 2026 | 1,442 | 1,436 | 1,436 | 1,442 | 1,436 | 60 |
| April 23, 2026 | 1,402 | 1,404 | 1,404 | 1,420 | 1,402 | 4 |
| April 22, 2026 | 1,416 | 1,420 | 1,420 | 1,420 | 1,416 | 25 |
| April 21, 2026 | 1,410 | 1,404 | 1,404 | 1,410 | 1,404 | 25 |
| April 20, 2026 | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 9 |
| April 17, 2026 | 1,420 | 1,420 | 1,420 | 1,420 | 1,418 | 0 |
| April 16, 2026 | 1,390 | 1,402 | 1,402 | 1,406 | 1,390 | 28 |
| April 15, 2026 | 1,374 | 1,372 | 1,372 | 1,374 | 1,372 | 0 |
| April 14, 2026 | 1,360 | 1,356 | 1,356 | 1,360 | 1,356 | 9 |
| April 13, 2026 | 1,346 | 1,346 | 1,346 | 1,346 | 1,344 | 19 |
| April 10, 2026 | 1,368 | 1,374 | 1,374 | 1,374 | 1,368 | 97 |
| April 09, 2026 | 1,368 | 1,364 | 1,364 | 1,368 | 1,364 | 33 |
| April 08, 2026 | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | 31 |
| April 07, 2026 | 1,360 | 1,368 | 1,368 | 1,368 | 1,360 | 19 |
| April 01, 2026 | 1,300 | 1,302 | 1,302 | 1,302 | 1,300 | 47 |
| March 31, 2026 | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | 19 |
| March 30, 2026 | 1,284 | 1,286 | 1,286 | 1,288 | 1,284 | 34 |
| March 27, 2026 | 1,290 | 1,270 | 1,270 | 1,290 | 1,270 | 52 |
| March 26, 2026 | 1,266 | 1,274 | 1,274 | 1,274 | 1,266 | 0 |
| March 25, 2026 | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 6 |
| March 24, 2026 | 1,258 | 1,244 | 1,258 | 1,258 | 1,244 | 15 |
| March 23, 2026 | 1,218 | 1,266 | 1,220 | 1,266 | 1,218 | 36 |
| March 20, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 26 |
AD
