Compagnie de l'Odet (0OPN.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OPN.L Historical Return
If you invested €1000 in Compagnie de l'Odet (0OPN.L) 10 years ago, it would be worth €1,769.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €993.2, while €1000 invested 1 year ago would be worth €886.46. This corresponds to total returns of 76.91%, -0.68%, -11.35%, respectively, with annualized returns of 5.87%, -0.14%, -11.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OPN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,296 | 1,294 | 1,294 | 1,296 | 1,292 | 47 |
| September 09, 2026 | 1,302 | 1,288 | 1,288 | 1,302 | 1,288 | 247 |
| September 07, 2026 | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | 2 |
| September 04, 2026 | 1,322 | 1,308 | 1,308 | 1,322 | 1,308 | 21 |
| September 03, 2026 | 1,312 | 1,312 | 1,312 | 1,312 | 1,312 | 14 |
| September 02, 2026 | 1,315 | 1,314 | 1,314 | 1,315 | 1,310 | 28 |
| August 28, 2026 | 1,316 | 1,328 | 1,328 | 1,328 | 1,311 | 56 |
| August 27, 2026 | 1,314 | 1,311 | 1,311 | 1,314 | 1,304 | 86 |
| August 26, 2026 | 1,316 | 1,312 | 1,312 | 1,320 | 1,310 | 57 |
| August 25, 2026 | 1,309 | 1,313 | 1,313 | 1,313 | 1,308 | 34 |
| August 24, 2026 | 1,312 | 1,311 | 1,311 | 1,315 | 1,309 | 35 |
| August 21, 2026 | 1,316 | 1,309 | 1,309 | 1,316 | 1,306 | 15 |
| August 20, 2026 | 1,319 | 1,316 | 1,316 | 1,319 | 1,308 | 89 |
| August 19, 2026 | 1,318 | 1,320 | 1,320 | 1,320 | 1,318 | 28 |
| August 18, 2026 | 1,330 | 1,316 | 1,316 | 1,330 | 1,316 | 54 |
| August 17, 2026 | 1,332 | 1,334 | 1,334 | 1,336 | 1,332 | 81 |
| August 14, 2026 | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 4 |
| August 12, 2026 | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | 2 |
| August 11, 2026 | 1,316 | 1,312 | 1,312 | 1,321 | 1,312 | 60 |
| August 10, 2026 | 1,328 | 1,320 | 1,320 | 1,328 | 1,320 | 45 |
| August 07, 2026 | 1,328 | 1,328 | 1,328 | 1,328 | 1,328 | 90 |
| August 06, 2026 | 1,336 | 1,352 | 1,352 | 1,352 | 1,336 | 2 |
| August 04, 2026 | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 3 |
| August 03, 2026 | 1,338 | 1,340 | 1,340 | 1,340 | 1,338 | 45 |
| July 31, 2026 | 1,394 | 1,352 | 1,352 | 1,394 | 1,338 | 141 |
| July 28, 2026 | 1,406 | 1,406 | 1,406 | 1,406 | 1,406 | 4 |
| July 27, 2026 | 1,410 | 1,402 | 1,402 | 1,410 | 1,402 | 1 |
| July 21, 2026 | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 1 |
| July 20, 2026 | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 1 |
| July 17, 2026 | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 1 |
| July 16, 2026 | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | 20 |
| July 15, 2026 | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | 1 |
| July 14, 2026 | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 1 |
| July 13, 2026 | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | 1 |
| July 10, 2026 | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 16 |
| July 08, 2026 | 1,460 | 1,461.51 | 1,461.51 | 1,461.51 | 1,460 | 710 |
| July 07, 2026 | 1,460 | 1,458 | 1,458 | 1,460 | 1,458 | 1 |
| July 06, 2026 | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | 32 |
| July 03, 2026 | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 1 |
| July 02, 2026 | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | 2 |
| July 01, 2026 | 1,460 | 1,456 | 1,456 | 1,460 | 1,456 | 10 |
| June 30, 2026 | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | 22 |
| June 29, 2026 | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | 1 |
| June 26, 2026 | 1,462 | 1,464 | 1,464 | 1,464 | 1,462 | 17 |
| June 25, 2026 | 1,502 | 1,494 | 1,494 | 1,502 | 1,494 | 105 |
| June 24, 2026 | 1,488 | 1,484 | 1,484 | 1,488 | 1,472 | 100 |
| June 23, 2026 | 1,507 | 1,488 | 1,488 | 1,507 | 1,488 | 107 |
| June 22, 2026 | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 92 |
| June 19, 2026 | 1,500 | 1,502 | 1,502 | 1,506 | 1,498 | 139 |
| June 17, 2026 | 1,442 | 1,442 | 1,442 | 1,442 | 1,442 | 2 |
| June 16, 2026 | 1,448 | 1,440 | 1,440 | 1,448 | 1,440 | 27 |
| June 15, 2026 | 1,454 | 1,464 | 1,464 | 1,464 | 1,454 | 79 |
| June 12, 2026 | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | 50 |
| June 11, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 50 |
| June 10, 2026 | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 25 |
| June 09, 2026 | 1,456 | 1,456 | 1,456 | 1,456 | 1,454 | 73 |
| June 08, 2026 | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 11 |
| June 05, 2026 | 1,456 | 1,448 | 1,448 | 1,462 | 1,448 | 15 |
| June 04, 2026 | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | 3 |
| June 03, 2026 | 1,480 | 1,482 | 1,482 | 1,482 | 1,480 | 23 |
AD
