Compagnie de l'Odet (0OPN.L) LSE

Currency In EUR

AD

0OPN.L Historical Return

If you invested €1000 in Compagnie de l'Odet (0OPN.L) 10 years ago, it would be worth €1,789.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,219.2, while €1000 invested 1 year ago would be worth €940.36. This corresponds to total returns of 78.98%, 21.92%, -5.96%, respectively, with annualized returns of 5.99%, 4.04%, -5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OPN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3941,3521,3521,3941,338141
July 28, 20261,4061,4061,4061,4061,4064
July 27, 20261,4101,4021,4021,4101,4021
July 21, 20261,4101,4101,4101,4101,4101
July 20, 20261,4101,4101,4101,4101,4101
July 17, 20261,4081,4081,4081,4081,4081
July 16, 20261,3821,3821,3821,3821,38220
July 15, 20261,4361,4361,4361,4361,4361
July 14, 20261,4481,4481,4481,4481,4481
July 13, 20261,4561,4561,4561,4561,4561
July 10, 20261,4581,4581,4581,4581,45816
July 08, 20261,4601,461.511,461.511,461.511,460710
July 07, 20261,4601,4581,4581,4601,4581
July 06, 20261,4761,4761,4761,4761,47632
July 03, 20261,4521,4521,4521,4521,4521
July 02, 20261,4561,4561,4561,4561,4562
July 01, 20261,4601,4561,4561,4601,45610
June 30, 20261,4681,4681,4681,4681,46822
June 29, 20261,4821,4821,4821,4821,4821
June 26, 20261,4621,4641,4641,4641,46217
June 25, 20261,5021,4941,4941,5021,494105
June 24, 20261,4881,4841,4841,4881,472100
June 23, 20261,5071,4881,4881,5071,488107
June 22, 20261,5081,5081,5081,5081,50892
June 19, 20261,5001,5021,5021,5061,498139
June 17, 20261,4421,4421,4421,4421,4422
June 16, 20261,4481,4401,4401,4481,44027
June 15, 20261,4541,4641,4641,4641,45479
June 12, 20261,4521,4521,4521,4521,45250
June 11, 20261,4501,4501,4501,4501,45050
June 10, 20261,4581,4581,4581,4581,45825
June 09, 20261,4561,4561,4561,4561,45473
June 08, 20261,4401,4401,4401,4401,44011
June 05, 20261,4561,4481,4481,4621,44815
June 04, 20261,4181,4181,4181,4181,4183
June 03, 20261,4801,4821,4821,4821,48023
June 02, 20261,4861,4861,4861,4861,4862
June 01, 20261,4461,4481,4481,4501,442120
May 29, 20261,4501,4501,4501,4501,4501
May 28, 20261,4701,4701,4701,4701,47010
May 27, 20261,4761,4761,4761,4761,47689
May 26, 20261,4741,4741,4741,4741,47415
May 22, 20261,4501,4501,4501,4501,45076
May 21, 20261,4301,4501,4501,4501,4303
May 20, 20261,4601,4601,4601,4601,46084
May 19, 20261,4581,4501,4501,4581,4501
May 18, 20261,4381,4581,4581,4581,4241,518
May 15, 20261,4261,4301,4301,4401,42649
May 14, 20261,4181,4241,4241,4241,4102
May 13, 20261,4121,4121,4121,4121,41298
May 12, 20261,4141,4101,4101,4141,4109
May 11, 20261,4201,4201,4201,4201,42030
May 08, 20261,4161,4101,4101,4221,41064
May 07, 20261,4041,419.211,419.211,419.211,40436
May 06, 20261,4461,4461,4461,4461,4462
May 05, 20261,4321,4201,4201,4321,4200
April 30, 20261,4401,421.661,421.661,4401,421.6644
April 29, 20261,4401,4401,4401,4401,4403
April 28, 20261,4481,4481,4481,4481,44840
April 27, 20261,4321,4321,4321,4381,43232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved