Compagnie de l'Odet (0OPN.L) LSE

Currency In EUR

AD

0OPN.L Historical Return

If you invested €1000 in Compagnie de l'Odet (0OPN.L) 10 years ago, it would be worth €1,433.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €717.05, while €1000 invested 1 year ago would be worth €736.8. This corresponds to total returns of 43.3%, -28.3%, -26.32%, respectively, with annualized returns of 3.66%, -6.43%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0OPN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269809779779839771
October 20, 20269929739739929731
October 19, 20261,0161,0061,0061,0161,0061
October 16, 20261,0101,0101,0101,0101,0102
October 15, 20261,0041,0001,0001,0061,00066
October 14, 20261,0089999991,0089990
October 13, 20269971,0001,0001,0009960
October 12, 20269819969969969812
October 09, 20269959849849959811
October 08, 20261,0209929921,02098830
October 07, 20261,0321,0261,0261,0321,0201
October 06, 20261,0321,0181,0181,0321,01813
October 05, 20261,0081,0301,0301,0301,00819
October 02, 20261,0061,0061,0061,0121,00084
October 01, 20269811,0041,0041,004981325
September 30, 20261,0001,0061,0061,01299168
September 29, 202696999099099096961
September 28, 2026978963963984960102
September 25, 202692996596597792942
September 24, 20261,2901,2901,2901,2941,2901,288
September 23, 20261,2901,2901,2901,2901,290253
September 22, 20261,2901,2921,2921,2921,2900
September 21, 20261,2861,2901,2901,2901,2866
September 18, 20261,2961,2961,2961,2961,29626
September 17, 20261,2771,2901,2901,2901,27628
September 16, 20261,2981,2981,2981,2981,29898
September 15, 20261,2841,2861,2861,2861,282130
September 10, 20261,2961,2941,2941,2961,29247
September 09, 20261,3021,2881,2881,3021,288247
September 07, 20261,3021,3021,3021,3021,3022
September 04, 20261,3221,3081,3081,3221,30821
September 03, 20261,3121,3121,3121,3121,31214
September 02, 20261,3151,3141,3141,3151,31028
August 28, 20261,3161,3281,3281,3281,31156
August 27, 20261,3141,3111,3111,3141,30486
August 26, 20261,3161,3121,3121,3201,31057
August 25, 20261,3091,3131,3131,3131,30834
August 24, 20261,3121,3111,3111,3151,30935
August 21, 20261,3161,3091,3091,3161,30615
August 20, 20261,3191,3161,3161,3191,30889
August 19, 20261,3181,3201,3201,3201,31828
August 18, 20261,3301,3161,3161,3301,31654
August 17, 20261,3321,3341,3341,3361,33281
August 14, 20261,3341,3341,3341,3341,3344
August 12, 20261,3181,3181,3181,3181,3182
August 11, 20261,3161,3121,3121,3211,31260
August 10, 20261,3281,3201,3201,3281,32045
August 07, 20261,3281,3281,3281,3281,32890
August 06, 20261,3361,3521,3521,3521,3362
August 04, 20261,3361,3361,3361,3361,3363
August 03, 20261,3381,3401,3401,3401,33845
July 31, 20261,3941,3521,3521,3941,338141
July 28, 20261,4061,4061,4061,4061,4064
July 27, 20261,4101,4021,4021,4101,4021
July 21, 20261,4101,4101,4101,4101,4101
July 20, 20261,4101,4101,4101,4101,4101
July 17, 20261,4081,4081,4081,4081,4081
July 16, 20261,3821,3821,3821,3821,38220
July 15, 20261,4361,4361,4361,4361,4361
July 14, 20261,4481,4481,4481,4481,4481
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved