Parrot S.A. (0OPY.L) LSE

10.38

-0.24(-2.26%)

Updated at June 02 04:10PM

Currency In EUR

0OPY.L Historical Return

If you invested €1000 in Parrot S.A. (0OPY.L) 10 years ago, it would be worth €684.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,977.14, while €1000 invested 1 year ago would be worth €1,161.07. This corresponds to total returns of -31.53%, 97.71%, 16.11%, respectively, with annualized returns of -3.71%, 14.61%, 16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.6	10.38	10.38	10.8	10.36	416
June 01, 2026	10.32	10.62	10.62	10.74	10.3	786
May 29, 2026	11.2	10.26	10.26	11.5	10.2	6,201
May 28, 2026	10.08	11.14	11.14	11.22	10.06	1,401
May 27, 2026	10.64	10.04	10.04	10.8	10	1,669
May 26, 2026	11.3	10.74	10.74	11.4	10.64	4,079
May 22, 2026	11.16	11.52	11.52	12.28	11.12	2,025
May 21, 2026	10.52	11.24	11.24	11.6	10.52	1,549
May 20, 2026	9.9	9.82	9.82	10	9.79	1,979
May 19, 2026	9.86	9.78	9.78	10.34	9.78	387
May 18, 2026	9.85	9.86	9.86	10.04	9.74	1,170
May 15, 2026	9.52	9.7	9.7	9.94	9.4	2,998
May 14, 2026	10.3	9.62	9.62	10.6	9.39	2,543
May 13, 2026	9.23	9.25	9.25	9.25	9.07	220
May 12, 2026	9.1	9.06	9.06	9.3	8.4	2,097
May 11, 2026	9.15	9	9	9.15	8.96	1,131
May 08, 2026	9.5	9.16	9.16	9.5	9.05	206
May 07, 2026	10.1	9.4	9.4	10.1	9.29	446
May 06, 2026	10.84	9.9	9.9	10.84	9.71	4,071
May 05, 2026	10.7	10.62	10.62	10.96	10.58	326
April 30, 2026	10.3	10.8	10.8	10.82	10.3	1,768
April 29, 2026	10.74	10.46	10.46	10.86	10.46	2,014
April 28, 2026	10.9	10.86	10.86	11	10.76	185
April 27, 2026	10.88	10.86	10.86	11.18	10.64	1,798
April 24, 2026	10.9	10.9	10.9	10.9	10.56	267
April 23, 2026	10.74	10.64	10.64	10.84	10.52	235
April 22, 2026	10.7	10.54	10.54	11.08	10.26	254
April 21, 2026	11.3	10.62	10.62	11.36	10.54	1,979
April 20, 2026	11.12	10.86	10.86	11.28	10.86	4,460
April 17, 2026	12.12	11.46	11.46	12.46	11.1	7,064
April 16, 2026	12.7	12.16	12.16	12.8	12.04	3,786
April 15, 2026	12.24	12.76	12.76	13.26	12.24	5,700
April 14, 2026	11	11.98	11.98	12.5	11	2,239
April 13, 2026	10.28	11.12	11.12	11.4	10.06	1,507
April 10, 2026	10.74	10.4	10.4	10.9	10.2	636
April 09, 2026	10.74	10.7	10.7	10.9	10.64	1,238
April 08, 2026	11.66	11.7	11.7	11.86	10.92	8,219
April 07, 2026	10.9	11.26	11.26	11.48	10.32	1,880
April 02, 2026	10.1	10.8	10.8	10.9	10.1	1,177
April 01, 2026	9.8	10.05	10.25	10.25	9.8	22,032
March 31, 2026	9.3	9.52	9.52	9.6	8.8	494
March 30, 2026	9.56	9.08	9.08	9.6	8.9	2,072
March 27, 2026	9.7	9.52	9.52	9.8	9.52	3,562
March 26, 2026	10.15	9.74	9.74	10.23	9.64	355
March 25, 2026	9.8	9.68	9.68	9.92	9.64	3,631
March 24, 2026	9.9	9.9	9.9	10.25	9.52	708
March 23, 2026	10.75	10.3	10.3	11.2	9.9	11,563
March 20, 2026	10.1	10.85	10.85	11.25	10.1	10,067
March 19, 2026	10.05	10	10	10.25	9.38	15,652
March 18, 2026	8.66	10.25	10.25	10.3	8.46	9,212
March 17, 2026	7.94	7.92	7.92	8	7.82	1,380
March 16, 2026	8.1	7.96	7.96	8.1	7.86	750
March 13, 2026	8.08	7.92	7.92	8.08	7.8	2,565
March 12, 2026	7.94	8.04	8.04	8.2	7.8	163
March 11, 2026	7.82	7.92	7.9	7.98	7.8	681
March 10, 2026	7.74	7.88	7.88	7.98	7.6	750
March 09, 2026	7.42	7.7	7.7	7.8	7.32	2,025
March 06, 2026	8	7.98	7.96	8.06	7.84	2,403
March 05, 2026	8.02	7.92	7.92	8.08	7.86	195
March 04, 2026	7.52	8	8	8.04	7.4	3,092