Parrot S.A. (0OPY.L) LSE

7.96

+0(+0.00%)

Updated at December 24 12:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.887.967.967.967.841,191
December 23, 20257.947.967.968.027.82708
December 22, 20257.947.947.948.067.85369
December 19, 20258.17.947.948.127.94798
December 18, 20258.028.028.028.087.94813
December 17, 20258.388.18.18.388.1266
December 16, 20258.268.268.268.48.22402
December 15, 20258.58.488.488.648.32878
December 12, 20259.28.98.99.28.84981
December 11, 202599.19.19.39873
December 10, 20259.288.948.949.288.86395
December 09, 20258.79.29.29.368.522,313
December 08, 20258.888.528.529.068.51,566
December 05, 20258.488.648.648.748.46707
December 04, 20258.58.448.448.58.24265
December 03, 20258.58.428.428.588.342,916
December 02, 20258.088.68.68.787.92752
December 01, 20258.087.97.98.147.86682
November 28, 20258.28.268.268.368.1438
November 27, 20258.228.248.248.248.1758
November 26, 20258.228.18.18.227.92740
November 25, 20258.467.987.988.467.742,337
November 24, 20258.488.228.228.488.141,423
November 21, 20258.468.28.28.58.081,794
November 20, 20259.068.628.629.068.622,890
November 19, 20259.168.868.869.168.76283
November 18, 20259.089.069.069.188.861,764
November 17, 20259.089.389.389.549.062,474
November 14, 20258.528.988.9898.52792
November 13, 202598.58.59.28.51,441
November 12, 20258.99.029.029.088.84450
November 11, 20258.68.928.928.988.321,612
November 10, 20258.248.58.58.628.021,587
November 07, 20258.17.947.948.147.92382
November 06, 20258.6888.67.92,793
November 05, 20258.528.568.568.628.261,546
November 04, 202598.568.569.068.52672
November 03, 202599.049.049.28.81,185
October 31, 20258.988.948.949.228.81,877
October 30, 202598.888.8898.66496
October 29, 20258.788.748.749.188.63,998
October 28, 20258.488.668.669.028.3831
October 27, 202598.568.569.228.41,947
October 24, 20259.249.149.149.248.98268
October 23, 20259.349.089.089.428.82,262
October 22, 20259.69.19.19.799.074,639
October 21, 20259.929.629.59.969.53,045
October 20, 20259.89.829.829.949.621,496
October 17, 20259.69.69.69.689.31,087
October 16, 2025109.949.9410.29.741,852
October 15, 20259.8810.2510.2510.79.362,100
October 14, 20259.529.49.49.729.364,493
October 13, 20259.769.549.5410.259.521,335
October 10, 202510.49.79.710.49.687,135
October 09, 202511.410.4510.4511.410.37,590
October 08, 20251111.2511.2511.510.86,766
October 07, 202511.6111111.7510.64,188
October 06, 202511.4511.5511.5511.810.711,177
October 03, 20259.8610.4510.4510.69.824,631
October 02, 20259.349.59.59.789.263,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved