Parrot S.A. (0OPY.L) LSE

Currency In EUR

0OPY.L Historical Return

If you invested €1000 in Parrot S.A. (0OPY.L) 10 years ago, it would be worth €646.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €2,046.41, while €1000 invested 1 year ago would be worth €1,075.39. This corresponds to total returns of -35.33%, 104.64%, 7.54%, respectively, with annualized returns of -4.26%, 15.94%, 7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OPY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.51	9.7	9.7	9.7	9.49	1,233
August 20, 2026	9.82	9.53	9.53	9.82	9.5	1,821
August 19, 2026	9.9	9.76	9.76	10.04	9.76	603
August 18, 2026	10.18	9.93	9.93	10.22	9.92	986
August 17, 2026	10.02	10.28	10.28	10.34	10	2,773
August 14, 2026	9.86	9.94	9.94	9.94	9.72	708
August 13, 2026	9.78	9.98	9.98	9.98	9.73	1,168
August 12, 2026	10	9.8	9.8	10.06	9.8	277
August 11, 2026	9.89	10.04	10.04	10.04	9.81	880
August 10, 2026	9.84	9.87	9.87	9.95	9.68	652
August 07, 2026	9.99	9.92	9.92	10.08	9.92	111
August 06, 2026	9.95	9.91	9.91	9.99	9.76	239
August 05, 2026	10.04	9.85	9.85	10.18	9.82	2,637
August 04, 2026	9.87	10.08	10.08	10.12	9.74	814
August 03, 2026	10.7	9.84	9.84	11.02	9.62	1,043
July 31, 2026	10.1	10.02	10.02	10.14	9.81	303
July 30, 2026	9.7	10.06	10.06	10.18	9.69	176
July 29, 2026	9.58	9.81	9.81	9.89	9.57	193
July 28, 2026	9.71	9.77	9.77	10	9.64	425
July 27, 2026	10.12	9.86	9.86	10.16	9.8	1,561
July 24, 2026	10.02	10.06	10.06	10.26	9.92	316
July 23, 2026	10.42	10.08	10.08	10.46	10.04	541
July 22, 2026	10.52	10.54	10.54	10.64	10.36	74
July 21, 2026	10.48	10.48	10.48	10.58	10.4	304
July 20, 2026	10.66	10.44	10.44	10.66	10.34	6,034
July 17, 2026	10.7	10.66	10.66	10.72	10.22	1,044
July 16, 2026	10.72	10.74	10.74	10.8	10.6	30
July 15, 2026	10.8	10.9	10.9	10.92	10.76	76
July 14, 2026	10.72	10.82	10.82	10.82	10.6	75
July 13, 2026	10.86	10.66	10.66	10.88	10.6	69
July 10, 2026	10.78	10.96	10.96	11.04	10.78	74
July 09, 2026	10.64	10.86	10.86	10.86	10.56	3,307
July 08, 2026	10.74	10.72	10.72	10.84	10.4	277
July 07, 2026	11	10.7	10.7	11.16	10.6	1,849
July 06, 2026	10.92	10.96	10.96	11.06	10.7	389
July 03, 2026	10.48	10.8	10.8	10.94	10.42	3,454
July 02, 2026	10.14	10.46	10.46	10.46	9.95	2,041
July 01, 2026	10.1	10.08	10.08	10.4	10.02	88
June 30, 2026	9.69	10.06	10.06	10.06	9.61	143
June 29, 2026	9.64	9.67	9.67	9.75	9.55	1,683
June 26, 2026	9.21	9.56	9.56	9.58	8.91	135
June 25, 2026	9.14	9.27	9.27	9.35	9.11	3,791
June 24, 2026	9.67	9.3	9.3	9.73	9.28	142
June 23, 2026	9.3	9.85	9.85	9.85	9.19	284
June 22, 2026	9.52	9.2	9.2	9.52	9.2	386
June 19, 2026	9.56	9.67	9.67	9.67	9.48	345
June 18, 2026	9.67	9.48	9.48	9.71	9.48	812
June 17, 2026	9.65	9.72	9.72	9.83	9.5	271
June 16, 2026	9.92	9.73	9.73	10.3	9.64	883
June 15, 2026	10.14	9.99	9.99	10.36	9.9	556
June 12, 2026	10.14	10.08	10.08	10.2	9.93	630
June 11, 2026	9.77	10	10	10	9.75	516
June 10, 2026	9.9	9.77	9.77	9.92	9.5	584
June 09, 2026	10.24	10.1	10.1	10.36	9.93	1,651
June 08, 2026	10.28	10.2	10.2	10.34	10.18	1,488
June 05, 2026	10.98	10.34	10.34	11.08	10.34	7,917
June 04, 2026	10.28	11	11	11	10.26	300
June 03, 2026	10.46	10.26	10.26	10.5	10.18	569
June 02, 2026	10.6	10.38	10.38	10.8	10.36	416
June 01, 2026	10.32	10.62	10.62	10.74	10.3	786