7.14
+0.84(+13.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.8 | 7.14 | 7.14 | 7.42 | 6.8 | 5,892 |
| February 19, 2026 | 6.3 | 6.3 | 6.3 | 6.46 | 6.16 | 1,114 |
| February 18, 2026 | 5.88 | 6.24 | 6.24 | 6.26 | 5.78 | 3,801 |
| February 17, 2026 | 5.66 | 5.76 | 5.76 | 5.76 | 5.38 | 1,832 |
| February 16, 2026 | 5.6 | 5.7 | 5.7 | 5.7 | 5.5 | 433 |
| February 13, 2026 | 5.52 | 5.56 | 5.56 | 5.58 | 5.48 | 612 |
| February 12, 2026 | 5.62 | 5.64 | 5.62 | 5.8 | 5.52 | 1,145 |
| February 11, 2026 | 5.7 | 5.58 | 5.58 | 5.72 | 5.54 | 4,465 |
| February 10, 2026 | 5.98 | 5.74 | 5.74 | 6.08 | 5.74 | 1,985 |
| February 09, 2026 | 5.96 | 5.96 | 5.96 | 6 | 5.79 | 535 |
| February 06, 2026 | 6.06 | 5.78 | 5.78 | 6.12 | 5.78 | 1,720 |
| February 05, 2026 | 6.6 | 6.2 | 6.2 | 6.68 | 6.08 | 3,743 |
| February 04, 2026 | 7.2 | 6.62 | 6.62 | 7.2 | 6.6 | 770 |
| February 03, 2026 | 7.34 | 7.02 | 7.02 | 7.38 | 7.02 | 4,678 |
| February 02, 2026 | 7.34 | 7.34 | 7.34 | 7.46 | 7.28 | 479 |
| January 30, 2026 | 7.52 | 7.38 | 7.38 | 7.67 | 7.36 | 852 |
| January 29, 2026 | 7.72 | 7.56 | 7.56 | 7.8 | 7.52 | 768 |
| January 28, 2026 | 7.7 | 7.7 | 7.7 | 7.8 | 7.68 | 238 |
| January 27, 2026 | 7.54 | 7.66 | 7.58 | 7.66 | 7.48 | 958 |
| January 26, 2026 | 7.72 | 7.6 | 7.6 | 7.9 | 7.44 | 2,364 |
| January 23, 2026 | 7.9 | 7.76 | 7.76 | 7.9 | 7.66 | 807 |
| January 22, 2026 | 7.82 | 7.86 | 7.86 | 7.96 | 7.7 | 282 |
| January 21, 2026 | 7.66 | 7.72 | 7.72 | 7.78 | 7.52 | 972 |
| January 20, 2026 | 7.64 | 7.66 | 7.66 | 7.78 | 7.52 | 907 |
| January 19, 2026 | 7.78 | 7.74 | 7.74 | 7.8 | 7.62 | 2,489 |
| January 16, 2026 | 7.98 | 7.82 | 7.82 | 8.02 | 7.8 | 3,050 |
| January 15, 2026 | 7.98 | 8.02 | 8.02 | 8.12 | 7.98 | 459 |
| January 14, 2026 | 8.12 | 8.12 | 8.12 | 8.14 | 7.92 | 11,011 |
| January 13, 2026 | 8.24 | 8.08 | 8.08 | 8.24 | 7.94 | 2,378 |
| January 12, 2026 | 8.1 | 8.24 | 8.24 | 8.24 | 8.04 | 1,317 |
| January 09, 2026 | 8.2 | 8.18 | 8.18 | 8.3 | 8.08 | 1,798 |
| January 08, 2026 | 8.4 | 8.12 | 8.12 | 8.4 | 8 | 565 |
| January 07, 2026 | 8.2 | 8.38 | 8.38 | 8.38 | 8.1 | 233 |
| January 06, 2026 | 8.22 | 8.08 | 8.08 | 8.4 | 7.94 | 6,554 |
| January 05, 2026 | 7.88 | 8.12 | 8.12 | 8.22 | 7.8 | 309 |
| January 02, 2026 | 7.7 | 7.82 | 7.86 | 7.86 | 7.5 | 912 |
| December 31, 2025 | 7.78 | 7.4 | 7.4 | 7.78 | 7.4 | 9,659 |
| December 30, 2025 | 7.7 | 7.8 | 7.8 | 7.88 | 7.6 | 1,149 |
| December 29, 2025 | 7.98 | 7.8 | 7.8 | 7.98 | 7.66 | 1,126 |
| December 24, 2025 | 7.88 | 7.96 | 7.96 | 7.96 | 7.84 | 1,191 |
| December 23, 2025 | 7.94 | 7.96 | 7.96 | 8.02 | 7.82 | 708 |
| December 22, 2025 | 7.94 | 7.94 | 7.94 | 8.06 | 7.85 | 369 |
| December 19, 2025 | 8.1 | 7.94 | 7.94 | 8.12 | 7.94 | 798 |
| December 18, 2025 | 8.02 | 8.02 | 8.02 | 8.08 | 7.94 | 813 |
| December 17, 2025 | 8.38 | 8.1 | 8.1 | 8.38 | 8.1 | 266 |
| December 16, 2025 | 8.26 | 8.26 | 8.26 | 8.4 | 8.22 | 402 |
| December 15, 2025 | 8.5 | 8.48 | 8.48 | 8.64 | 8.32 | 878 |
| December 12, 2025 | 9.2 | 8.9 | 8.9 | 9.2 | 8.84 | 981 |
| December 11, 2025 | 9 | 9.1 | 9.1 | 9.3 | 9 | 873 |
| December 10, 2025 | 9.28 | 8.94 | 8.94 | 9.28 | 8.86 | 395 |
| December 09, 2025 | 8.7 | 9.2 | 9.2 | 9.36 | 8.52 | 2,313 |
| December 08, 2025 | 8.88 | 8.52 | 8.52 | 9.06 | 8.5 | 1,566 |
| December 05, 2025 | 8.48 | 8.64 | 8.64 | 8.74 | 8.46 | 707 |
| December 04, 2025 | 8.5 | 8.44 | 8.44 | 8.5 | 8.24 | 265 |
| December 03, 2025 | 8.5 | 8.42 | 8.42 | 8.58 | 8.34 | 2,916 |
| December 02, 2025 | 8.08 | 8.6 | 8.6 | 8.78 | 7.92 | 752 |
| December 01, 2025 | 8.08 | 7.9 | 7.9 | 8.14 | 7.86 | 682 |
| November 28, 2025 | 8.2 | 8.26 | 8.26 | 8.36 | 8.1 | 438 |
| November 27, 2025 | 8.22 | 8.24 | 8.24 | 8.24 | 8.1 | 758 |
| November 26, 2025 | 8.22 | 8.1 | 8.1 | 8.22 | 7.92 | 740 |