Parrot S.A. (0OPY.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OPY.L Historical Return
If you invested €1000 in Parrot S.A. (0OPY.L) 10 years ago, it would be worth €970.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €1,799.52, while €1000 invested 1 year ago would be worth €845.29. This corresponds to total returns of -2.96%, 79.95%, -15.47%, respectively, with annualized returns of -0.3%, 13.61%, -15.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OPY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.46 | 7.54 | 7.54 | 7.58 | 7.46 | 29 |
| November 10, 2026 | 7.6 | 7.47 | 7.47 | 7.76 | 7.38 | 191 |
| November 09, 2026 | 7.27 | 7.67 | 7.67 | 7.75 | 7.27 | 3,244 |
| November 06, 2026 | 7.32 | 7.4 | 7.4 | 7.5 | 7.28 | 1,897 |
| November 05, 2026 | 7.81 | 7.4 | 7.4 | 7.82 | 7.4 | 183 |
| November 04, 2026 | 8.1 | 8 | 8 | 8.2 | 8 | 90 |
| November 03, 2026 | 7.7 | 8.15 | 8.15 | 8.16 | 7.7 | 265 |
| November 02, 2026 | 7.37 | 7.65 | 7.65 | 7.65 | 7.33 | 224 |
| October 30, 2026 | 7.97 | 7.49 | 7.49 | 7.97 | 7.37 | 168 |
| October 29, 2026 | 7.82 | 7.89 | 7.89 | 7.89 | 7.78 | 3,377 |
| October 28, 2026 | 8.2 | 7.83 | 7.83 | 8.24 | 7.8 | 2,241 |
| October 27, 2026 | 7.73 | 7.86 | 7.86 | 7.86 | 7.69 | 382 |
| October 26, 2026 | 7.56 | 7.57 | 7.57 | 7.65 | 7.56 | 4,201 |
| October 23, 2026 | 7.53 | 7.57 | 7.57 | 7.6 | 7.53 | 698 |
| October 22, 2026 | 7.73 | 7.52 | 7.52 | 7.73 | 7.44 | 19 |
| October 21, 2026 | 7.65 | 7.79 | 7.79 | 7.79 | 7.65 | 744 |
| October 20, 2026 | 7.66 | 7.56 | 7.56 | 7.66 | 7.4 | 2,168 |
| October 19, 2026 | 8.01 | 7.66 | 7.66 | 8.01 | 7.63 | 480 |
| October 16, 2026 | 7.86 | 8.02 | 8.02 | 8.08 | 7.86 | 1,374 |
| October 15, 2026 | 7.74 | 7.78 | 7.78 | 7.85 | 7.68 | 175 |
| October 14, 2026 | 7.66 | 7.68 | 7.68 | 7.75 | 7.65 | 176 |
| October 13, 2026 | 7.7 | 7.71 | 7.71 | 7.82 | 7.52 | 236 |
| October 12, 2026 | 7.8 | 7.71 | 7.71 | 8.1 | 7.68 | 115 |
| October 09, 2026 | 7.61 | 7.69 | 7.69 | 7.69 | 7.58 | 8,886 |
| October 08, 2026 | 7.92 | 7.76 | 7.76 | 7.92 | 7.74 | 123 |
| October 07, 2026 | 8.08 | 7.95 | 7.95 | 8.12 | 7.93 | 1,091 |
| October 06, 2026 | 8.18 | 8.12 | 8.12 | 8.2 | 8.05 | 682 |
| October 05, 2026 | 8.27 | 8.08 | 8.08 | 8.32 | 8.08 | 620 |
| October 02, 2026 | 8.3 | 8.37 | 8.37 | 8.39 | 8.21 | 240 |
| October 01, 2026 | 8.29 | 8.5 | 8.5 | 8.53 | 8.22 | 220 |
| September 30, 2026 | 8.84 | 8.23 | 8.23 | 8.84 | 8.23 | 11,179 |
| September 29, 2026 | 9.12 | 9.1 | 9.1 | 9.12 | 8.96 | 119 |
| September 28, 2026 | 8.89 | 9 | 9 | 9.02 | 8.85 | 126 |
| September 25, 2026 | 9.18 | 8.97 | 8.97 | 9.18 | 8.86 | 925 |
| September 24, 2026 | 9.25 | 9.24 | 9.24 | 9.27 | 9.06 | 611 |
| September 23, 2026 | 9.4 | 9.28 | 9.28 | 9.46 | 9.28 | 118 |
| September 22, 2026 | 9.17 | 9.47 | 9.47 | 9.68 | 9.17 | 340 |
| September 21, 2026 | 9.13 | 9.18 | 9.18 | 9.24 | 9.11 | 661 |
| September 18, 2026 | 9.27 | 9.16 | 9.16 | 9.44 | 9.16 | 1,358 |
| September 17, 2026 | 9.12 | 9.37 | 9.37 | 9.37 | 9.1 | 1,042 |
| September 16, 2026 | 9.22 | 9.1 | 9.1 | 9.32 | 9.1 | 311 |
| September 15, 2026 | 9.3 | 9.26 | 9.26 | 9.42 | 9.2 | 855 |
| September 11, 2026 | 9.29 | 9.35 | 9.35 | 9.35 | 9.29 | 135 |
| September 10, 2026 | 9.31 | 9.27 | 9.27 | 9.31 | 9.06 | 1,122 |
| September 09, 2026 | 9.56 | 9.3 | 9.3 | 9.56 | 9.3 | 160 |
| September 08, 2026 | 9.23 | 9.56 | 9.56 | 9.56 | 9.19 | 201 |
| September 07, 2026 | 9.27 | 9.3 | 9.3 | 9.42 | 9.17 | 242 |
| September 04, 2026 | 9.65 | 9.35 | 9.35 | 9.67 | 9.32 | 70 |
| September 03, 2026 | 9.28 | 9.65 | 9.65 | 9.75 | 9.22 | 128 |
| September 02, 2026 | 9.4 | 9.2 | 9.2 | 9.4 | 9.1 | 127 |
| September 01, 2026 | 9.37 | 9.21 | 9.21 | 9.37 | 9.16 | 97 |
| August 28, 2026 | 9.26 | 9.04 | 9.04 | 9.45 | 9.04 | 246 |
| August 27, 2026 | 9.22 | 9.29 | 9.29 | 9.43 | 9.2 | 176 |
| August 26, 2026 | 9.48 | 9.25 | 9.25 | 9.48 | 9.25 | 290 |
| August 25, 2026 | 9.52 | 9.55 | 9.55 | 9.67 | 9.46 | 2,654 |
| August 24, 2026 | 9.6 | 9.46 | 9.46 | 9.6 | 9.35 | 284 |
| August 21, 2026 | 9.51 | 9.7 | 9.7 | 9.7 | 9.49 | 1,233 |
| August 20, 2026 | 9.82 | 9.53 | 9.53 | 9.82 | 9.5 | 1,821 |
| August 19, 2026 | 9.9 | 9.76 | 9.76 | 10.04 | 9.76 | 603 |
| August 18, 2026 | 10.18 | 9.93 | 9.93 | 10.22 | 9.92 | 986 |
AD
