Parrot S.A. (0OPY.L) LSE

7.45

-0.15(-1.97%)

Updated at September 08 08:03AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.47.67.67.667.31,045
September 04, 20257.667.427.427.77.42879
September 03, 20257.687.667.667.787.582,698
September 02, 202587.827.8287.644,653
September 01, 20258.128.088.088.37.961,846
August 29, 20258.228.248.248.48.06790
August 28, 20258.428.288.288.688.2951
August 27, 20258.58.528.528.668.21,692
August 26, 202598.778.7798.541,894
August 22, 20258.949.029.029.088.82914
August 21, 20259.048.98.99.248.82953
August 20, 20258.4999.088.32447
August 19, 20259.428.768.769.428.72,136
August 18, 20258.889.389.389.468.81,366
August 15, 20258.88.88.88.98.61,155
August 14, 20258.38.948.949.048.124,673
August 13, 20258.168.168.168.488.04735
August 12, 20258.068.18.18.27.86959
August 11, 20258.38.048.048.357.824,842
August 08, 20258.228.528.528.828.21,995
August 07, 20258.368.368.368.548.22,782
August 06, 202598.268.2698.181,468
August 05, 20258.988.818.819.368.811,235
August 04, 20259.328.88.89.58.382,560
August 01, 202510.78.788.78118.2612,339
July 31, 202510.811.2511.2511.510.61,473
July 30, 202510.910.3510.351110.233,114
July 29, 202511.1510.810.811.710.57,464
July 28, 202511.511.1511.1511.710.954,651
July 25, 202512.0511.5511.5512.1511.43,286
July 24, 202512.311.9511.9512.3511.653,886
July 23, 20251312.3912.391312.11,533
July 22, 202513.0512.6512.6513.2312.152,653
July 21, 202513.412.4512.4514.4512.412,259
July 18, 20251213.413.413.751213,547
July 17, 202510.8511.911.912.210.83,481
July 16, 202510.710.6510.6510.9510.351,010
July 15, 202510.710.2510.2510.79.95,564
July 14, 202510.0510.510.510.65106,050
July 11, 20259.7810.110.110.159.73,275
July 10, 20259.589.689.689.949.261,245
July 09, 20259.69.59.59.69.3535
July 08, 202599.489.489.88.94,731
July 07, 20259.069.229.229.38.724,116
July 04, 20259.149.029.029.148.92,715
July 03, 20259.489.349.349.69.183,427
July 02, 202510.059.469.4610.059.36781
July 01, 202510.19.789.7810.259.71,870
June 30, 202510.6510.110.110.659.98,955
June 27, 202510.2510.2510.2510.7510.056,427
June 26, 20259.49.889.8810.159.226,115
June 25, 20259.889.129.129.889.062,941
June 24, 202510.19.499.4910.59.384,895
June 23, 202510.4510.0510.0510.5510.052,851
June 20, 202510.7510.410.410.910.32,911
June 19, 202510.3510.710.711.0510.21,534
June 18, 202510.6510.4510.4510.910.056,290
June 17, 202511.611.111.111.6910.85,783
June 16, 202510.211.411.411.6104,733
June 13, 20259.669.649.64109.522,387