Parrot S.A. (0OPY.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OPY.L Historical Return
If you invested €1000 in Parrot S.A. (0OPY.L) 10 years ago, it would be worth €584.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €1,972.57, while €1000 invested 1 year ago would be worth €1,094.85. This corresponds to total returns of -41.56%, 97.26%, 9.48%, respectively, with annualized returns of -5.23%, 14.88%, 9.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OPY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.29 | 9.35 | 9.35 | 9.35 | 9.29 | 135 |
| September 10, 2026 | 9.31 | 9.27 | 9.27 | 9.31 | 9.06 | 1,122 |
| September 09, 2026 | 9.56 | 9.3 | 9.3 | 9.56 | 9.3 | 160 |
| September 08, 2026 | 9.23 | 9.56 | 9.56 | 9.56 | 9.19 | 201 |
| September 07, 2026 | 9.27 | 9.3 | 9.3 | 9.42 | 9.17 | 242 |
| September 04, 2026 | 9.65 | 9.35 | 9.35 | 9.67 | 9.32 | 70 |
| September 03, 2026 | 9.28 | 9.65 | 9.65 | 9.75 | 9.22 | 128 |
| September 02, 2026 | 9.4 | 9.2 | 9.2 | 9.4 | 9.1 | 127 |
| September 01, 2026 | 9.37 | 9.21 | 9.21 | 9.37 | 9.16 | 97 |
| August 28, 2026 | 9.26 | 9.04 | 9.04 | 9.45 | 9.04 | 246 |
| August 27, 2026 | 9.22 | 9.29 | 9.29 | 9.43 | 9.2 | 176 |
| August 26, 2026 | 9.48 | 9.25 | 9.25 | 9.48 | 9.25 | 290 |
| August 25, 2026 | 9.52 | 9.55 | 9.55 | 9.67 | 9.46 | 2,654 |
| August 24, 2026 | 9.6 | 9.46 | 9.46 | 9.6 | 9.35 | 284 |
| August 21, 2026 | 9.51 | 9.7 | 9.7 | 9.7 | 9.49 | 1,233 |
| August 20, 2026 | 9.82 | 9.53 | 9.53 | 9.82 | 9.5 | 1,821 |
| August 19, 2026 | 9.9 | 9.76 | 9.76 | 10.04 | 9.76 | 603 |
| August 18, 2026 | 10.18 | 9.93 | 9.93 | 10.22 | 9.92 | 986 |
| August 17, 2026 | 10.02 | 10.28 | 10.28 | 10.34 | 10 | 2,773 |
| August 14, 2026 | 9.86 | 9.94 | 9.94 | 9.94 | 9.72 | 708 |
| August 13, 2026 | 9.78 | 9.98 | 9.98 | 9.98 | 9.73 | 1,168 |
| August 12, 2026 | 10 | 9.8 | 9.8 | 10.06 | 9.8 | 277 |
| August 11, 2026 | 9.89 | 10.04 | 10.04 | 10.04 | 9.81 | 880 |
| August 10, 2026 | 9.84 | 9.87 | 9.87 | 9.95 | 9.68 | 652 |
| August 07, 2026 | 9.99 | 9.92 | 9.92 | 10.08 | 9.92 | 111 |
| August 06, 2026 | 9.95 | 9.91 | 9.91 | 9.99 | 9.76 | 239 |
| August 05, 2026 | 10.04 | 9.85 | 9.85 | 10.18 | 9.82 | 2,637 |
| August 04, 2026 | 9.87 | 10.08 | 10.08 | 10.12 | 9.74 | 814 |
| August 03, 2026 | 10.7 | 9.84 | 9.84 | 11.02 | 9.62 | 1,043 |
| July 31, 2026 | 10.1 | 10.02 | 10.02 | 10.14 | 9.81 | 303 |
| July 30, 2026 | 9.7 | 10.06 | 10.06 | 10.18 | 9.69 | 176 |
| July 29, 2026 | 9.58 | 9.81 | 9.81 | 9.89 | 9.57 | 193 |
| July 28, 2026 | 9.71 | 9.77 | 9.77 | 10 | 9.64 | 425 |
| July 27, 2026 | 10.12 | 9.86 | 9.86 | 10.16 | 9.8 | 1,561 |
| July 24, 2026 | 10.02 | 10.06 | 10.06 | 10.26 | 9.92 | 316 |
| July 23, 2026 | 10.42 | 10.08 | 10.08 | 10.46 | 10.04 | 541 |
| July 22, 2026 | 10.52 | 10.54 | 10.54 | 10.64 | 10.36 | 74 |
| July 21, 2026 | 10.48 | 10.48 | 10.48 | 10.58 | 10.4 | 304 |
| July 20, 2026 | 10.66 | 10.44 | 10.44 | 10.66 | 10.34 | 6,034 |
| July 17, 2026 | 10.7 | 10.66 | 10.66 | 10.72 | 10.22 | 1,044 |
| July 16, 2026 | 10.72 | 10.74 | 10.74 | 10.8 | 10.6 | 30 |
| July 15, 2026 | 10.8 | 10.9 | 10.9 | 10.92 | 10.76 | 76 |
| July 14, 2026 | 10.72 | 10.82 | 10.82 | 10.82 | 10.6 | 75 |
| July 13, 2026 | 10.86 | 10.66 | 10.66 | 10.88 | 10.6 | 69 |
| July 10, 2026 | 10.78 | 10.96 | 10.96 | 11.04 | 10.78 | 74 |
| July 09, 2026 | 10.64 | 10.86 | 10.86 | 10.86 | 10.56 | 3,307 |
| July 08, 2026 | 10.74 | 10.72 | 10.72 | 10.84 | 10.4 | 277 |
| July 07, 2026 | 11 | 10.7 | 10.7 | 11.16 | 10.6 | 1,849 |
| July 06, 2026 | 10.92 | 10.96 | 10.96 | 11.06 | 10.7 | 389 |
| July 03, 2026 | 10.48 | 10.8 | 10.8 | 10.94 | 10.42 | 3,454 |
| July 02, 2026 | 10.14 | 10.46 | 10.46 | 10.46 | 9.95 | 2,041 |
| July 01, 2026 | 10.1 | 10.08 | 10.08 | 10.4 | 10.02 | 88 |
| June 30, 2026 | 9.69 | 10.06 | 10.06 | 10.06 | 9.61 | 143 |
| June 29, 2026 | 9.64 | 9.67 | 9.67 | 9.75 | 9.55 | 1,683 |
| June 26, 2026 | 9.21 | 9.56 | 9.56 | 9.58 | 8.91 | 135 |
| June 25, 2026 | 9.14 | 9.27 | 9.27 | 9.35 | 9.11 | 3,791 |
| June 24, 2026 | 9.67 | 9.3 | 9.3 | 9.73 | 9.28 | 142 |
| June 23, 2026 | 9.3 | 9.85 | 9.85 | 9.85 | 9.19 | 284 |
| June 22, 2026 | 9.52 | 9.2 | 9.2 | 9.52 | 9.2 | 386 |
| June 19, 2026 | 9.56 | 9.67 | 9.67 | 9.67 | 9.48 | 345 |
AD
