Parrot S.A. (0OPY.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OPY.L Historical Return
If you invested €1000 in Parrot S.A. (0OPY.L) 10 years ago, it would be worth €871.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,946.71, while €1000 invested 1 year ago would be worth €1,043.81. This corresponds to total returns of -12.81%, 94.67%, 4.38%, respectively, with annualized returns of -1.36%, 14.24%, 4.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OPY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.78 | 10.96 | 10.96 | 11.04 | 10.78 | 74 |
| July 09, 2026 | 10.64 | 10.86 | 10.86 | 10.86 | 10.56 | 3,307 |
| July 08, 2026 | 10.74 | 10.72 | 10.72 | 10.84 | 10.4 | 277 |
| July 07, 2026 | 11 | 10.7 | 10.7 | 11.16 | 10.6 | 1,849 |
| July 06, 2026 | 10.92 | 10.96 | 10.96 | 11.06 | 10.7 | 389 |
| July 03, 2026 | 10.48 | 10.8 | 10.8 | 10.94 | 10.42 | 3,454 |
| July 02, 2026 | 10.14 | 10.46 | 10.46 | 10.46 | 9.95 | 2,041 |
| July 01, 2026 | 10.1 | 10.08 | 10.08 | 10.4 | 10.02 | 88 |
| June 30, 2026 | 9.69 | 10.06 | 10.06 | 10.06 | 9.61 | 143 |
| June 29, 2026 | 9.64 | 9.67 | 9.67 | 9.75 | 9.55 | 1,683 |
| June 26, 2026 | 9.21 | 9.56 | 9.56 | 9.58 | 8.91 | 135 |
| June 25, 2026 | 9.14 | 9.27 | 9.27 | 9.35 | 9.11 | 3,791 |
| June 24, 2026 | 9.67 | 9.3 | 9.3 | 9.73 | 9.28 | 142 |
| June 23, 2026 | 9.3 | 9.85 | 9.85 | 9.85 | 9.19 | 284 |
| June 22, 2026 | 9.52 | 9.2 | 9.2 | 9.52 | 9.2 | 386 |
| June 19, 2026 | 9.56 | 9.67 | 9.67 | 9.67 | 9.48 | 345 |
| June 18, 2026 | 9.67 | 9.48 | 9.48 | 9.71 | 9.48 | 812 |
| June 17, 2026 | 9.65 | 9.72 | 9.72 | 9.83 | 9.5 | 271 |
| June 16, 2026 | 9.92 | 9.73 | 9.73 | 10.3 | 9.64 | 883 |
| June 15, 2026 | 10.14 | 9.99 | 9.99 | 10.36 | 9.9 | 556 |
| June 12, 2026 | 10.14 | 10.08 | 10.08 | 10.2 | 9.93 | 630 |
| June 11, 2026 | 9.77 | 10 | 10 | 10 | 9.75 | 516 |
| June 10, 2026 | 9.9 | 9.77 | 9.77 | 9.92 | 9.5 | 584 |
| June 09, 2026 | 10.24 | 10.1 | 10.1 | 10.36 | 9.93 | 1,651 |
| June 08, 2026 | 10.28 | 10.2 | 10.2 | 10.34 | 10.18 | 1,488 |
| June 05, 2026 | 10.98 | 10.34 | 10.34 | 11.08 | 10.34 | 7,917 |
| June 04, 2026 | 10.28 | 11 | 11 | 11 | 10.26 | 300 |
| June 03, 2026 | 10.46 | 10.26 | 10.26 | 10.5 | 10.18 | 569 |
| June 02, 2026 | 10.6 | 10.38 | 10.38 | 10.8 | 10.36 | 416 |
| June 01, 2026 | 10.32 | 10.62 | 10.62 | 10.74 | 10.3 | 786 |
| May 29, 2026 | 11.2 | 10.26 | 10.26 | 11.5 | 10.2 | 6,201 |
| May 28, 2026 | 10.08 | 11.14 | 11.14 | 11.22 | 10.06 | 1,401 |
| May 27, 2026 | 10.64 | 10.04 | 10.04 | 10.8 | 10 | 1,669 |
| May 26, 2026 | 11.3 | 10.74 | 10.74 | 11.4 | 10.64 | 4,079 |
| May 22, 2026 | 11.16 | 11.52 | 11.52 | 12.28 | 11.12 | 2,025 |
| May 21, 2026 | 10.52 | 11.24 | 11.24 | 11.6 | 10.52 | 1,549 |
| May 20, 2026 | 9.9 | 9.82 | 9.82 | 10 | 9.79 | 1,979 |
| May 19, 2026 | 9.86 | 9.78 | 9.78 | 10.34 | 9.78 | 387 |
| May 18, 2026 | 9.85 | 9.86 | 9.86 | 10.04 | 9.74 | 1,170 |
| May 15, 2026 | 9.52 | 9.7 | 9.7 | 9.94 | 9.4 | 2,998 |
| May 14, 2026 | 10.3 | 9.62 | 9.62 | 10.6 | 9.39 | 2,543 |
| May 13, 2026 | 9.23 | 9.25 | 9.25 | 9.25 | 9.07 | 220 |
| May 12, 2026 | 9.1 | 9.06 | 9.06 | 9.3 | 8.4 | 2,097 |
| May 11, 2026 | 9.15 | 9 | 9 | 9.15 | 8.96 | 1,131 |
| May 08, 2026 | 9.5 | 9.16 | 9.16 | 9.5 | 9.05 | 206 |
| May 07, 2026 | 10.1 | 9.4 | 9.4 | 10.1 | 9.29 | 446 |
| May 06, 2026 | 10.84 | 9.9 | 9.9 | 10.84 | 9.71 | 4,071 |
| May 05, 2026 | 10.7 | 10.62 | 10.62 | 10.96 | 10.58 | 326 |
| April 30, 2026 | 10.3 | 10.8 | 10.8 | 10.82 | 10.3 | 1,768 |
| April 29, 2026 | 10.74 | 10.46 | 10.46 | 10.86 | 10.46 | 2,014 |
| April 28, 2026 | 10.9 | 10.86 | 10.86 | 11 | 10.76 | 185 |
| April 27, 2026 | 10.88 | 10.86 | 10.86 | 11.18 | 10.64 | 1,798 |
| April 24, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.56 | 267 |
| April 23, 2026 | 10.74 | 10.64 | 10.64 | 10.84 | 10.52 | 235 |
| April 22, 2026 | 10.7 | 10.54 | 10.54 | 11.08 | 10.26 | 254 |
| April 21, 2026 | 11.3 | 10.62 | 10.62 | 11.36 | 10.54 | 1,979 |
| April 20, 2026 | 11.12 | 10.86 | 10.86 | 11.28 | 10.86 | 4,460 |
| April 17, 2026 | 12.12 | 11.46 | 11.46 | 12.46 | 11.1 | 7,064 |
| April 16, 2026 | 12.7 | 12.16 | 12.16 | 12.8 | 12.04 | 3,786 |
| April 15, 2026 | 12.24 | 12.76 | 12.76 | 13.26 | 12.24 | 5,700 |
AD
