9.38
+0.58(+6.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.88 | 9.38 | 9.38 | 9.46 | 8.8 | 1,366 |
| August 15, 2025 | 8.8 | 8.8 | 8.8 | 8.9 | 8.6 | 1,155 |
| August 14, 2025 | 8.3 | 8.94 | 8.94 | 9.04 | 8.12 | 4,673 |
| August 13, 2025 | 8.16 | 8.16 | 8.16 | 8.48 | 8.04 | 735 |
| August 12, 2025 | 8.06 | 8.1 | 8.1 | 8.2 | 7.86 | 959 |
| August 11, 2025 | 8.3 | 8.04 | 8.04 | 8.35 | 7.82 | 4,842 |
| August 08, 2025 | 8.22 | 8.52 | 8.52 | 8.82 | 8.2 | 1,995 |
| August 07, 2025 | 8.36 | 8.36 | 8.36 | 8.54 | 8.2 | 2,782 |
| August 06, 2025 | 9 | 8.26 | 8.26 | 9 | 8.18 | 1,468 |
| August 05, 2025 | 8.98 | 8.81 | 8.81 | 9.36 | 8.8 | 11,235 |
| August 04, 2025 | 9.32 | 8.8 | 8.8 | 9.5 | 8.38 | 2,560 |
| August 01, 2025 | 10.7 | 8.78 | 8.78 | 11 | 8.26 | 12,339 |
| July 31, 2025 | 10.8 | 11.25 | 11.25 | 11.5 | 10.6 | 1,473 |
| July 30, 2025 | 10.9 | 10.35 | 10.35 | 11 | 10.23 | 3,114 |
| July 29, 2025 | 11.15 | 10.8 | 10.8 | 11.7 | 10.5 | 7,464 |
| July 28, 2025 | 11.5 | 11.15 | 11.15 | 11.7 | 10.95 | 4,651 |
| July 25, 2025 | 12.05 | 11.55 | 11.55 | 12.15 | 11.4 | 3,286 |
| July 24, 2025 | 12.3 | 11.95 | 11.95 | 12.35 | 11.65 | 3,886 |
| July 23, 2025 | 13 | 12.39 | 12.39 | 13 | 12.1 | 1,533 |
| July 22, 2025 | 13.05 | 12.65 | 12.65 | 13.23 | 12.15 | 2,653 |
| July 21, 2025 | 13.4 | 12.45 | 12.45 | 14.45 | 12.4 | 12,259 |
| July 18, 2025 | 12 | 13.4 | 13.4 | 13.75 | 12 | 13,547 |
| July 17, 2025 | 10.85 | 11.9 | 11.9 | 12.2 | 10.8 | 3,481 |
| July 16, 2025 | 10.7 | 10.65 | 10.65 | 10.95 | 10.35 | 1,010 |
| July 15, 2025 | 10.7 | 10.25 | 10.25 | 10.7 | 9.9 | 5,564 |
| July 14, 2025 | 10.05 | 10.5 | 10.5 | 10.65 | 10 | 6,050 |
| July 11, 2025 | 9.78 | 10.1 | 10.1 | 10.15 | 9.7 | 3,275 |
| July 10, 2025 | 9.58 | 9.68 | 9.68 | 9.94 | 9.26 | 1,245 |
| July 09, 2025 | 9.6 | 9.5 | 9.5 | 9.6 | 9.3 | 535 |
| July 08, 2025 | 9 | 9.48 | 9.48 | 9.8 | 8.9 | 4,731 |
| July 07, 2025 | 9.06 | 9.22 | 9.22 | 9.3 | 8.72 | 4,116 |
| July 04, 2025 | 9.14 | 9.02 | 9.02 | 9.14 | 8.9 | 2,715 |
| July 03, 2025 | 9.48 | 9.34 | 9.34 | 9.6 | 9.18 | 3,427 |
| July 02, 2025 | 10.05 | 9.46 | 9.46 | 10.05 | 9.36 | 781 |
| July 01, 2025 | 10.1 | 9.78 | 9.78 | 10.25 | 9.7 | 1,870 |
| June 30, 2025 | 10.65 | 10.1 | 10.1 | 10.65 | 9.9 | 8,955 |
| June 27, 2025 | 10.25 | 10.25 | 10.25 | 10.75 | 10.05 | 6,427 |
| June 26, 2025 | 9.4 | 9.88 | 9.88 | 10.15 | 9.22 | 6,115 |
| June 25, 2025 | 9.88 | 9.12 | 9.12 | 9.88 | 9.06 | 2,941 |
| June 24, 2025 | 10.1 | 9.49 | 9.49 | 10.5 | 9.38 | 4,895 |
| June 23, 2025 | 10.45 | 10.05 | 10.05 | 10.55 | 10.05 | 2,851 |
| June 20, 2025 | 10.75 | 10.4 | 10.4 | 10.9 | 10.3 | 2,911 |
| June 19, 2025 | 10.35 | 10.7 | 10.7 | 11.05 | 10.2 | 1,534 |
| June 18, 2025 | 10.65 | 10.45 | 10.45 | 10.9 | 10.05 | 6,290 |
| June 17, 2025 | 11.6 | 11.1 | 11.1 | 11.69 | 10.8 | 5,783 |
| June 16, 2025 | 10.2 | 11.4 | 11.4 | 11.6 | 10 | 4,733 |
| June 13, 2025 | 9.66 | 9.64 | 9.64 | 10 | 9.52 | 2,387 |
| June 12, 2025 | 10.2 | 9.84 | 9.84 | 10.2 | 9.74 | 5,247 |
| June 11, 2025 | 10.15 | 10.2 | 10.2 | 10.4 | 9.84 | 1,920 |
| June 10, 2025 | 9.96 | 10.2 | 10.2 | 10.75 | 9.56 | 4,233 |
| June 09, 2025 | 10.35 | 9.88 | 9.88 | 10.9 | 9.54 | 7,449 |
| June 06, 2025 | 10.8 | 9.76 | 9.76 | 10.9 | 9.7 | 5,114 |
| June 05, 2025 | 11.85 | 10.9 | 10.9 | 11.9 | 9.7 | 13,254 |
| June 04, 2025 | 9.68 | 11.3 | 11.3 | 11.45 | 9.62 | 7,469 |
| June 03, 2025 | 8.94 | 9.16 | 9.16 | 9.24 | 8.7 | 3,756 |
| June 02, 2025 | 8.7 | 8.94 | 8.94 | 9 | 8.26 | 4,231 |
| May 30, 2025 | 8.18 | 8.2 | 8.2 | 8.24 | 8 | 588 |
| May 29, 2025 | 8.3 | 8.34 | 8.34 | 8.78 | 8.14 | 6,672 |
| May 28, 2025 | 8.1 | 8.02 | 8.02 | 8.48 | 7.9 | 1,090 |
| May 27, 2025 | 7.26 | 7.84 | 7.84 | 8 | 7.14 | 1,333 |