8.36
+0.26(+3.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.98 | 8.1 | 8.1 | 8.26 | 7.86 | 593 |
| September 25, 2025 | 7.8 | 7.8 | 7.8 | 7.98 | 7.7 | 1,535 |
| September 24, 2025 | 7.8 | 7.78 | 7.78 | 7.96 | 7.66 | 5,870 |
| September 23, 2025 | 7.44 | 7.76 | 7.76 | 8 | 7.42 | 7,370 |
| September 22, 2025 | 7.7 | 7.62 | 7.62 | 7.76 | 7.42 | 1,979 |
| September 19, 2025 | 8.34 | 7.92 | 7.92 | 8.4 | 7.76 | 6,094 |
| September 18, 2025 | 7.96 | 8.3 | 8.3 | 8.7 | 7.96 | 1,932 |
| September 17, 2025 | 8.12 | 7.96 | 7.96 | 8.12 | 7.92 | 1,378 |
| September 16, 2025 | 8.38 | 7.94 | 7.94 | 8.46 | 7.92 | 5,897 |
| September 15, 2025 | 8.5 | 8.32 | 8.32 | 8.68 | 8.3 | 3,692 |
| September 12, 2025 | 8.38 | 8.54 | 8.54 | 8.54 | 8.14 | 1,131 |
| September 11, 2025 | 8.38 | 8.46 | 8.46 | 8.48 | 7.88 | 3,144 |
| September 10, 2025 | 7.3 | 7.96 | 7.96 | 8.38 | 7.2 | 5,520 |
| September 09, 2025 | 7.42 | 7 | 7 | 7.54 | 6.92 | 3,593 |
| September 08, 2025 | 7.54 | 7.38 | 7.38 | 7.74 | 7.36 | 772 |
| September 05, 2025 | 7.4 | 7.6 | 7.6 | 7.66 | 7.3 | 1,045 |
| September 04, 2025 | 7.66 | 7.42 | 7.42 | 7.7 | 7.42 | 879 |
| September 03, 2025 | 7.68 | 7.66 | 7.66 | 7.78 | 7.58 | 2,698 |
| September 02, 2025 | 8 | 7.82 | 7.82 | 8 | 7.64 | 4,653 |
| September 01, 2025 | 8.12 | 8.08 | 8.08 | 8.3 | 7.96 | 1,846 |
| August 29, 2025 | 8.22 | 8.24 | 8.24 | 8.4 | 8.06 | 790 |
| August 28, 2025 | 8.42 | 8.28 | 8.28 | 8.68 | 8.2 | 951 |
| August 27, 2025 | 8.5 | 8.52 | 8.52 | 8.66 | 8.2 | 1,692 |
| August 26, 2025 | 9 | 8.77 | 8.77 | 9 | 8.54 | 1,894 |
| August 22, 2025 | 8.94 | 9.02 | 9.02 | 9.08 | 8.82 | 914 |
| August 21, 2025 | 9.04 | 8.9 | 8.9 | 9.24 | 8.82 | 953 |
| August 20, 2025 | 8.4 | 9 | 9 | 9.08 | 8.32 | 447 |
| August 19, 2025 | 9.42 | 8.76 | 8.76 | 9.42 | 8.7 | 2,136 |
| August 18, 2025 | 8.88 | 9.38 | 9.38 | 9.46 | 8.8 | 1,366 |
| August 15, 2025 | 8.8 | 8.8 | 8.8 | 8.9 | 8.6 | 1,155 |
| August 14, 2025 | 8.3 | 8.94 | 8.94 | 9.04 | 8.12 | 4,673 |
| August 13, 2025 | 8.16 | 8.16 | 8.16 | 8.48 | 8.04 | 735 |
| August 12, 2025 | 8.06 | 8.1 | 8.1 | 8.2 | 7.86 | 959 |
| August 11, 2025 | 8.3 | 8.04 | 8.04 | 8.35 | 7.82 | 4,842 |
| August 08, 2025 | 8.22 | 8.52 | 8.52 | 8.82 | 8.2 | 1,995 |
| August 07, 2025 | 8.36 | 8.36 | 8.36 | 8.54 | 8.2 | 2,782 |
| August 06, 2025 | 9 | 8.26 | 8.26 | 9 | 8.18 | 1,468 |
| August 05, 2025 | 8.98 | 8.81 | 8.81 | 9.36 | 8.8 | 11,235 |
| August 04, 2025 | 9.32 | 8.8 | 8.8 | 9.5 | 8.38 | 2,560 |
| August 01, 2025 | 10.7 | 8.78 | 8.78 | 11 | 8.26 | 12,339 |
| July 31, 2025 | 10.8 | 11.25 | 11.25 | 11.5 | 10.6 | 1,473 |
| July 30, 2025 | 10.9 | 10.35 | 10.35 | 11 | 10.23 | 3,114 |
| July 29, 2025 | 11.15 | 10.8 | 10.8 | 11.7 | 10.5 | 7,464 |
| July 28, 2025 | 11.5 | 11.15 | 11.15 | 11.7 | 10.95 | 4,651 |
| July 25, 2025 | 12.05 | 11.55 | 11.55 | 12.15 | 11.4 | 3,286 |
| July 24, 2025 | 12.3 | 11.95 | 11.95 | 12.35 | 11.65 | 3,886 |
| July 23, 2025 | 13 | 12.39 | 12.39 | 13 | 12.1 | 1,533 |
| July 22, 2025 | 13.05 | 12.65 | 12.65 | 13.23 | 12.15 | 2,653 |
| July 21, 2025 | 13.4 | 12.45 | 12.45 | 14.45 | 12.4 | 12,259 |
| July 18, 2025 | 12 | 13.4 | 13.4 | 13.75 | 12 | 13,547 |
| July 17, 2025 | 10.85 | 11.9 | 11.9 | 12.2 | 10.8 | 3,481 |
| July 16, 2025 | 10.7 | 10.65 | 10.65 | 10.95 | 10.35 | 1,010 |
| July 15, 2025 | 10.7 | 10.25 | 10.25 | 10.7 | 9.9 | 5,564 |
| July 14, 2025 | 10.05 | 10.5 | 10.5 | 10.65 | 10 | 6,050 |
| July 11, 2025 | 9.78 | 10.1 | 10.1 | 10.15 | 9.7 | 3,275 |
| July 10, 2025 | 9.58 | 9.68 | 9.68 | 9.94 | 9.26 | 1,245 |
| July 09, 2025 | 9.6 | 9.5 | 9.5 | 9.6 | 9.3 | 535 |
| July 08, 2025 | 9 | 9.48 | 9.48 | 9.8 | 8.9 | 4,731 |
| July 07, 2025 | 9.06 | 9.22 | 9.22 | 9.3 | 8.72 | 4,116 |
| July 04, 2025 | 9.14 | 9.02 | 9.02 | 9.14 | 8.9 | 2,715 |