8.08
+0.04(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8.12 | 8.12 | 8.12 | 8.14 | 7.92 | 11,011 |
| January 13, 2026 | 8.24 | 8.08 | 8.08 | 8.24 | 7.94 | 2,378 |
| January 12, 2026 | 8.1 | 8.24 | 8.24 | 8.24 | 8.04 | 1,317 |
| January 09, 2026 | 8.2 | 8.18 | 8.18 | 8.3 | 8.08 | 1,798 |
| January 08, 2026 | 8.4 | 8.12 | 8.12 | 8.4 | 8 | 565 |
| January 07, 2026 | 8.2 | 8.38 | 8.38 | 8.38 | 8.1 | 233 |
| January 06, 2026 | 8.22 | 8.08 | 8.08 | 8.4 | 7.94 | 6,554 |
| January 05, 2026 | 7.88 | 8.12 | 8.12 | 8.22 | 7.8 | 309 |
| January 02, 2026 | 7.7 | 7.82 | 7.86 | 7.86 | 7.5 | 912 |
| December 31, 2025 | 7.78 | 7.4 | 7.4 | 7.78 | 7.4 | 9,659 |
| December 30, 2025 | 7.7 | 7.8 | 7.8 | 7.88 | 7.6 | 1,149 |
| December 29, 2025 | 7.98 | 7.8 | 7.8 | 7.98 | 7.66 | 1,126 |
| December 24, 2025 | 7.88 | 7.96 | 7.96 | 7.96 | 7.84 | 1,191 |
| December 23, 2025 | 7.94 | 7.96 | 7.96 | 8.02 | 7.82 | 708 |
| December 22, 2025 | 7.94 | 7.94 | 7.94 | 8.06 | 7.85 | 369 |
| December 19, 2025 | 8.1 | 7.94 | 7.94 | 8.12 | 7.94 | 798 |
| December 18, 2025 | 8.02 | 8.02 | 8.02 | 8.08 | 7.94 | 813 |
| December 17, 2025 | 8.38 | 8.1 | 8.1 | 8.38 | 8.1 | 266 |
| December 16, 2025 | 8.26 | 8.26 | 8.26 | 8.4 | 8.22 | 402 |
| December 15, 2025 | 8.5 | 8.48 | 8.48 | 8.64 | 8.32 | 878 |
| December 12, 2025 | 9.2 | 8.9 | 8.9 | 9.2 | 8.84 | 981 |
| December 11, 2025 | 9 | 9.1 | 9.1 | 9.3 | 9 | 873 |
| December 10, 2025 | 9.28 | 8.94 | 8.94 | 9.28 | 8.86 | 395 |
| December 09, 2025 | 8.7 | 9.2 | 9.2 | 9.36 | 8.52 | 2,313 |
| December 08, 2025 | 8.88 | 8.52 | 8.52 | 9.06 | 8.5 | 1,566 |
| December 05, 2025 | 8.48 | 8.64 | 8.64 | 8.74 | 8.46 | 707 |
| December 04, 2025 | 8.5 | 8.44 | 8.44 | 8.5 | 8.24 | 265 |
| December 03, 2025 | 8.5 | 8.42 | 8.42 | 8.58 | 8.34 | 2,916 |
| December 02, 2025 | 8.08 | 8.6 | 8.6 | 8.78 | 7.92 | 752 |
| December 01, 2025 | 8.08 | 7.9 | 7.9 | 8.14 | 7.86 | 682 |
| November 28, 2025 | 8.2 | 8.26 | 8.26 | 8.36 | 8.1 | 438 |
| November 27, 2025 | 8.22 | 8.24 | 8.24 | 8.24 | 8.1 | 758 |
| November 26, 2025 | 8.22 | 8.1 | 8.1 | 8.22 | 7.92 | 740 |
| November 25, 2025 | 8.46 | 7.98 | 7.98 | 8.46 | 7.74 | 2,337 |
| November 24, 2025 | 8.48 | 8.22 | 8.22 | 8.48 | 8.14 | 1,423 |
| November 21, 2025 | 8.46 | 8.2 | 8.2 | 8.5 | 8.08 | 1,794 |
| November 20, 2025 | 9.06 | 8.62 | 8.62 | 9.06 | 8.62 | 2,890 |
| November 19, 2025 | 9.16 | 8.86 | 8.86 | 9.16 | 8.76 | 283 |
| November 18, 2025 | 9.08 | 9.06 | 9.06 | 9.18 | 8.86 | 1,764 |
| November 17, 2025 | 9.08 | 9.38 | 9.38 | 9.54 | 9.06 | 2,474 |
| November 14, 2025 | 8.52 | 8.98 | 8.98 | 9 | 8.52 | 792 |
| November 13, 2025 | 9 | 8.5 | 8.5 | 9.2 | 8.5 | 1,441 |
| November 12, 2025 | 8.9 | 9.02 | 9.02 | 9.08 | 8.84 | 450 |
| November 11, 2025 | 8.6 | 8.92 | 8.92 | 8.98 | 8.32 | 1,612 |
| November 10, 2025 | 8.24 | 8.5 | 8.5 | 8.62 | 8.02 | 1,587 |
| November 07, 2025 | 8.1 | 7.94 | 7.94 | 8.14 | 7.92 | 382 |
| November 06, 2025 | 8.6 | 8 | 8 | 8.6 | 7.9 | 2,793 |
| November 05, 2025 | 8.52 | 8.56 | 8.56 | 8.62 | 8.26 | 1,546 |
| November 04, 2025 | 9 | 8.56 | 8.56 | 9.06 | 8.52 | 672 |
| November 03, 2025 | 9 | 9.04 | 9.04 | 9.2 | 8.8 | 1,185 |
| October 31, 2025 | 8.98 | 8.94 | 8.94 | 9.22 | 8.8 | 1,877 |
| October 30, 2025 | 9 | 8.88 | 8.88 | 9 | 8.66 | 496 |
| October 29, 2025 | 8.78 | 8.74 | 8.74 | 9.18 | 8.6 | 3,998 |
| October 28, 2025 | 8.48 | 8.66 | 8.66 | 9.02 | 8.3 | 831 |
| October 27, 2025 | 9 | 8.56 | 8.56 | 9.22 | 8.4 | 1,947 |
| October 24, 2025 | 9.24 | 9.14 | 9.14 | 9.24 | 8.98 | 268 |
| October 23, 2025 | 9.34 | 9.08 | 9.08 | 9.42 | 8.8 | 2,262 |
| October 22, 2025 | 9.6 | 9.1 | 9.1 | 9.79 | 9.07 | 4,639 |
| October 21, 2025 | 9.92 | 9.62 | 9.5 | 9.96 | 9.5 | 3,045 |
| October 20, 2025 | 9.8 | 9.82 | 9.82 | 9.94 | 9.62 | 1,496 |