Parrot S.A. (0OPY.L) LSE

7.94

-0.06(-0.75%)

Updated at November 07 06:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.17.947.948.147.92382
November 06, 20258.6888.67.92,793
November 05, 20258.528.568.568.628.261,546
November 04, 202598.568.569.068.52672
November 03, 202599.049.049.28.81,185
October 31, 20258.988.948.949.228.81,877
October 30, 202598.888.8898.66496
October 29, 20258.788.748.749.188.63,998
October 28, 20258.488.668.669.028.3831
October 27, 202598.568.569.228.41,947
October 24, 20259.249.149.149.248.98268
October 23, 20259.349.089.089.428.82,262
October 22, 20259.69.19.19.799.074,639
October 21, 20259.929.629.59.969.53,045
October 20, 20259.89.829.829.949.621,496
October 17, 20259.69.69.69.689.31,087
October 16, 2025109.949.9410.29.741,852
October 15, 20259.8810.2510.2510.79.362,100
October 14, 20259.529.49.49.729.364,493
October 13, 20259.769.549.5410.259.521,335
October 10, 202510.49.79.710.49.687,135
October 09, 202511.410.4510.4511.410.37,590
October 08, 20251111.2511.2511.510.86,766
October 07, 202511.6111111.7510.64,188
October 06, 202511.4511.5511.5511.810.711,177
October 03, 20259.8610.4510.4510.69.824,631
October 02, 20259.349.59.59.789.263,333
October 01, 20258.89.249.249.328.73,422
September 30, 20258.58.548.548.648.382,651
September 29, 20258.488.368.368.78.141,721
September 26, 20257.988.18.18.267.86593
September 25, 20257.87.87.87.987.71,535
September 24, 20257.87.787.787.967.665,870
September 23, 20257.447.767.7687.427,370
September 22, 20257.77.627.627.767.421,979
September 19, 20258.347.927.928.47.766,094
September 18, 20257.968.38.38.77.961,932
September 17, 20258.127.967.968.127.921,378
September 16, 20258.387.947.948.467.925,897
September 15, 20258.58.328.328.688.33,692
September 12, 20258.388.548.548.548.141,131
September 11, 20258.388.468.468.487.883,144
September 10, 20257.37.967.968.387.25,520
September 09, 20257.42777.546.923,593
September 08, 20257.547.387.387.747.36772
September 05, 20257.47.67.67.667.31,045
September 04, 20257.667.427.427.77.42879
September 03, 20257.687.667.667.787.582,698
September 02, 202587.827.8287.644,653
September 01, 20258.128.088.088.37.961,846
August 29, 20258.228.248.248.48.06790
August 28, 20258.428.288.288.688.2951
August 27, 20258.58.528.528.668.21,692
August 26, 202598.778.7798.541,894
August 22, 20258.949.029.029.088.82914
August 21, 20259.048.98.99.248.82953
August 20, 20258.4999.088.32447
August 19, 20259.428.768.769.428.72,136
August 18, 20258.889.389.389.468.81,366
August 15, 20258.88.88.88.98.61,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved