Parrot S.A. (0OPY.L) LSE

9.60

-0.342(-3.44%)

Updated at October 17 04:34PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.69.69.69.689.31,087
October 16, 2025109.949.9410.29.741,852
October 15, 20259.8810.2510.2510.79.362,100
October 14, 20259.529.49.49.729.364,493
October 13, 20259.769.549.5410.259.521,335
October 10, 202510.49.79.710.49.687,135
October 09, 202511.410.4510.4511.410.37,590
October 08, 20251111.2511.2511.510.86,766
October 07, 202511.6111111.7510.64,188
October 06, 202511.4511.5511.5511.810.711,177
October 03, 20259.8610.4510.4510.69.824,631
October 02, 20259.349.59.59.789.263,333
October 01, 20258.89.249.249.328.73,422
September 30, 20258.58.548.548.648.382,651
September 29, 20258.488.368.368.78.141,721
September 26, 20257.988.18.18.267.86593
September 25, 20257.87.87.87.987.71,535
September 24, 20257.87.787.787.967.665,870
September 23, 20257.447.767.7687.427,370
September 22, 20257.77.627.627.767.421,979
September 19, 20258.347.927.928.47.766,094
September 18, 20257.968.38.38.77.961,932
September 17, 20258.127.967.968.127.921,378
September 16, 20258.387.947.948.467.925,897
September 15, 20258.58.328.328.688.33,692
September 12, 20258.388.548.548.548.141,131
September 11, 20258.388.468.468.487.883,144
September 10, 20257.37.967.968.387.25,520
September 09, 20257.42777.546.923,593
September 08, 20257.547.387.387.747.36772
September 05, 20257.47.67.67.667.31,045
September 04, 20257.667.427.427.77.42879
September 03, 20257.687.667.667.787.582,698
September 02, 202587.827.8287.644,653
September 01, 20258.128.088.088.37.961,846
August 29, 20258.228.248.248.48.06790
August 28, 20258.428.288.288.688.2951
August 27, 20258.58.528.528.668.21,692
August 26, 202598.778.7798.541,894
August 22, 20258.949.029.029.088.82914
August 21, 20259.048.98.99.248.82953
August 20, 20258.4999.088.32447
August 19, 20259.428.768.769.428.72,136
August 18, 20258.889.389.389.468.81,366
August 15, 20258.88.88.88.98.61,155
August 14, 20258.38.948.949.048.124,673
August 13, 20258.168.168.168.488.04735
August 12, 20258.068.18.18.27.86959
August 11, 20258.38.048.048.357.824,842
August 08, 20258.228.528.528.828.21,995
August 07, 20258.368.368.368.548.22,782
August 06, 202598.268.2698.181,468
August 05, 20258.988.818.819.368.811,235
August 04, 20259.328.88.89.58.382,560
August 01, 202510.78.788.78118.2612,339
July 31, 202510.811.2511.2511.510.61,473
July 30, 202510.910.3510.351110.233,114
July 29, 202511.1510.810.811.710.57,464
July 28, 202511.511.1511.1511.710.954,651
July 25, 202512.0511.5511.5512.1511.43,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved