1.61
-0.004(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.58 | 11,257 |
| September 04, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.56 | 2,038 |
| September 03, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.53 | 11,752 |
| September 02, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 12,176 |
| September 01, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.54 | 13,750 |
| August 29, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 29 |
| August 28, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 7,452 |
| August 27, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 29 |
| August 26, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.59 | 7,886 |
| August 22, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 125 |
| August 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2 |
| August 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2 |
| August 19, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 19 |
| August 18, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 20 |
| August 15, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 2 |
| August 13, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 26 |
| August 08, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.7 | 5,070 |
| August 07, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 242 |
| August 06, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 94 |
| August 05, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 151 |
| August 04, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 54 |
| August 01, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 812 |
| July 31, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4 |
| July 30, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 1,708 |
| July 29, 2025 | 1.68 | 1.71 | 1.71 | 1.71 | 1.68 | 4 |
| July 28, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.69 | 2,603 |
| July 25, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.73 | 201 |
| July 24, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 2,652 |
| July 23, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.62 | 1,239 |
| July 22, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 57 |
| July 21, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 3,067 |
| July 18, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.59 | 101 |
| July 17, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.59 | 675 |
| July 16, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 311 |
| July 15, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.61 | 2,905 |
| July 14, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.68 | 853 |
| July 11, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 1,309 |
| July 10, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.75 | 2,283 |
| July 09, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 167 |
| July 08, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 581 |
| July 07, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 465 |
| July 04, 2025 | 1.76 | 1.78 | 1.78 | 1.79 | 1.76 | 1,508 |
| July 03, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.72 | 5,775 |
| July 02, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 1,296 |
| July 01, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 96 |
| June 30, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.76 | 2,473 |
| June 27, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 375 |
| June 26, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 281 |
| June 25, 2025 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 43 |
| June 24, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.71 | 181 |
| June 23, 2025 | 1.6 | 1.66 | 1.66 | 1.69 | 1.6 | 453 |
| June 20, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.55 | 87 |
| June 19, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.54 | 248 |
| June 18, 2025 | 1.51 | 1.58 | 1.58 | 1.64 | 1.51 | 5,446 |
| June 17, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 19 |
| June 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 38 |
| June 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2 |
| June 12, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 40 |
| June 11, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 25 |
| June 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2 |