Pierre et Vacances S.A. (0OQ0.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OQ0.L Historical Return
If you invested €1000 in Pierre et Vacances S.A. (0OQ0.L) 10 years ago, it would be worth €48.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €160.31, while €1000 invested 1 year ago would be worth €1,114.46. This corresponds to total returns of -95.13%, -83.97%, 11.45%, respectively, with annualized returns of -26.08%, -30.66%, 11.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OQ0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.84 | 1.85 | 1.85 | 1.86 | 1.82 | 959 |
| June 19, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 973 |
| June 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.8 | 14 |
| June 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 3 |
| June 16, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.82 | 9 |
| June 15, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.82 | 76 |
| June 12, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.81 | 27 |
| June 11, 2026 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 8 |
| June 10, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 159 |
| June 09, 2026 | 1.82 | 1.8 | 1.8 | 1.82 | 1.8 | 11 |
| June 08, 2026 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 1,063 |
| June 05, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 8,039 |
| June 04, 2026 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 3 |
| June 03, 2026 | 1.79 | 1.72 | 1.72 | 1.81 | 1.72 | 75,050 |
| June 02, 2026 | 1.87 | 1.82 | 1.82 | 1.88 | 1.81 | 27,619 |
| June 01, 2026 | 1.96 | 1.88 | 1.88 | 1.96 | 1.88 | 18 |
| May 29, 2026 | 1.96 | 1.92 | 1.92 | 1.96 | 1.92 | 18 |
| May 28, 2026 | 1.84 | 1.85 | 1.85 | 1.89 | 1.84 | 2,504 |
| May 27, 2026 | 1.81 | 1.83 | 1.83 | 1.85 | 1.81 | 47 |
| May 26, 2026 | 1.83 | 1.85 | 1.85 | 1.86 | 1.83 | 22 |
| May 22, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.81 | 66 |
| May 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 24 |
| May 20, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.81 | 63 |
| May 19, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 25 |
| May 18, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.85 | 12 |
| May 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2 |
| May 14, 2026 | 1.89 | 1.9 | 1.9 | 1.91 | 1.88 | 18 |
| May 13, 2026 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 3 |
| May 12, 2026 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 21 |
| May 11, 2026 | 1.92 | 1.88 | 1.88 | 1.92 | 1.88 | 30 |
| May 08, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2 |
| May 07, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2 |
| May 06, 2026 | 1.93 | 1.93 | 1.93 | 1.97 | 1.91 | 5,023 |
| May 05, 2026 | 1.85 | 1.9 | 1.9 | 1.91 | 1.85 | 39 |
| April 30, 2026 | 1.85 | 1.87 | 1.87 | 1.87 | 1.85 | 822 |
| April 29, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.84 | 21,171 |
| April 28, 2026 | 1.92 | 1.89 | 1.89 | 1.92 | 1.88 | 12 |
| April 27, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.88 | 115 |
| April 24, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 21 |
| April 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 4 |
| April 22, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 254 |
| April 21, 2026 | 1.97 | 1.93 | 1.93 | 1.97 | 1.93 | 4,012 |
| April 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.94 | 69 |
| April 17, 2026 | 1.94 | 1.98 | 1.98 | 1.98 | 1.94 | 16,411 |
| April 16, 2026 | 1.94 | 1.96 | 1.96 | 1.97 | 1.94 | 323 |
| April 15, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.93 | 1,172 |
| April 14, 2026 | 1.87 | 1.89 | 1.89 | 1.91 | 1.87 | 1,752 |
| April 13, 2026 | 1.84 | 1.86 | 1.86 | 1.86 | 1.84 | 15 |
| April 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 9,001 |
| April 09, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 1,236 |
| April 08, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.77 | 13 |
| April 07, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.68 | 317 |
| April 02, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 5 |
| April 01, 2026 | 1.62 | 1.66 | 1.66 | 1.66 | 1.62 | 1,027 |
| March 31, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2 |
| March 30, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 16 |
| March 27, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 5 |
| March 26, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 716 |
| March 25, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 4 |
| March 24, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 24,001 |
AD
