1.68
+0.122(+7.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.64 | 1.68 | 1.68 | 1.7 | 1.64 | 21,664 |
| December 03, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.56 | 4,382 |
| December 02, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 10 |
| December 01, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.56 | 9,941 |
| November 28, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 2,602 |
| November 27, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 4 |
| November 26, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 5,004 |
| November 25, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 609 |
| November 24, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 19 |
| November 21, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 11,327 |
| November 20, 2025 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 15 |
| November 19, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 4 |
| November 18, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 21 |
| November 17, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 253 |
| November 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 4 |
| November 13, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2 |
| November 12, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 4 |
| November 11, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 19 |
| November 10, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 12 |
| November 07, 2025 | 1.54 | 1.57 | 1.57 | 1.58 | 1.54 | 107 |
| November 06, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 1,120 |
| November 05, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 8,033 |
| November 04, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 755 |
| November 03, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 81 |
| October 31, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 35 |
| October 29, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 271 |
| October 28, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.63 | 204 |
| October 27, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.66 | 17,347 |
| October 24, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.59 | 9,585 |
| October 23, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 2,005 |
| October 22, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 10,397 |
| October 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 3,283 |
| October 20, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 8,283 |
| October 17, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 537 |
| October 16, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 957 |
| October 15, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 9,635 |
| October 14, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 765 |
| October 13, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.65 | 562 |
| October 10, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 8,812 |
| October 09, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 1,064 |
| October 08, 2025 | 1.66 | 1.71 | 1.71 | 1.72 | 1.66 | 11,876 |
| October 07, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 27 |
| October 06, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.62 | 1,559 |
| October 03, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.67 | 49 |
| October 02, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.67 | 26 |
| October 01, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.67 | 5,773 |
| September 30, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 280 |
| September 29, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.66 | 322 |
| September 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3 |
| September 25, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 8,000 |
| September 24, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 3 |
| September 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 12,390 |
| September 22, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 179 |
| September 19, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.61 | 138 |
| September 18, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 56 |
| September 17, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 62 |
| September 16, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 145 |
| September 15, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 19,300 |
| September 12, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 16 |
| September 11, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 834 |