Pierre et Vacances S.A. (0OQ0.L) LSE

Currency In EUR

0OQ0.L Historical Return

If you invested €1000 in Pierre et Vacances S.A. (0OQ0.L) 10 years ago, it would be worth €47.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €200.87, while €1000 invested 1 year ago would be worth €1,141.98. This corresponds to total returns of -95.29%, -79.91%, 14.2%, respectively, with annualized returns of -26.34%, -27.47%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OQ0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.85	1.85	1.85	1.85	1.85	20
September 09, 2026	1.85	1.85	1.85	1.85	1.85	3
September 08, 2026	1.85	1.85	1.85	1.85	1.85	8
September 07, 2026	1.85	1.85	1.85	1.85	1.85	9
September 04, 2026	1.85	1.85	1.85	1.85	1.85	7
September 03, 2026	1.84	1.84	1.84	1.85	1.84	8
September 02, 2026	1.85	1.85	1.85	1.85	1.85	51
September 01, 2026	1.86	1.86	1.86	1.86	1.86	27
August 28, 2026	1.87	1.87	1.87	1.87	1.87	1
August 27, 2026	1.86	1.87	1.87	1.87	1.86	2
August 26, 2026	1.88	1.88	1.88	1.88	1.88	8
August 25, 2026	1.87	1.88	1.88	1.88	1.87	2
August 24, 2026	1.87	1.88	1.88	1.88	1.87	342
August 21, 2026	1.87	1.87	1.87	1.87	1.87	3
August 20, 2026	1.86	1.87	1.87	1.87	1.86	32
August 19, 2026	1.86	1.86	1.86	1.86	1.86	7
August 18, 2026	1.86	1.87	1.87	1.87	1.86	3
August 17, 2026	1.87	1.87	1.87	1.87	1.86	7
August 14, 2026	1.88	1.87	1.87	1.88	1.87	6
August 13, 2026	1.86	1.87	1.87	1.87	1.86	2,701
August 12, 2026	1.87	1.87	1.87	1.87	1.87	14
August 11, 2026	1.88	1.88	1.88	1.88	1.88	2
August 10, 2026	1.88	1.88	1.88	1.88	1.87	21
August 07, 2026	1.88	1.88	1.88	1.88	1.88	111
August 06, 2026	1.88	1.88	1.88	1.88	1.88	4
August 05, 2026	1.88	1.88	1.88	1.88	1.87	167
August 04, 2026	1.88	1.87	1.87	1.89	1.87	10
August 03, 2026	1.88	1.9	1.9	1.91	1.87	12
July 31, 2026	1.88	1.88	1.88	1.88	1.88	20
July 30, 2026	1.87	1.88	1.88	1.88	1.87	7
July 29, 2026	1.87	1.87	1.87	1.88	1.87	424
July 28, 2026	1.86	1.87	1.87	1.88	1.86	863
July 27, 2026	1.87	1.87	1.87	1.87	1.86	1,012
July 24, 2026	1.86	1.86	1.86	1.86	1.86	238
July 23, 2026	1.86	1.86	1.86	1.86	1.86	22
July 22, 2026	1.86	1.87	1.87	1.87	1.86	14
July 21, 2026	1.84	1.85	1.85	1.85	1.84	81,825
July 20, 2026	1.85	1.86	1.86	1.86	1.85	291
July 17, 2026	1.83	1.84	1.84	1.84	1.83	28
July 16, 2026	1.83	1.84	1.84	1.84	1.83	23
July 15, 2026	1.84	1.83	1.83	1.84	1.83	3,742
July 14, 2026	1.82	1.83	1.83	1.83	1.82	9
July 13, 2026	1.82	1.83	1.83	1.83	1.82	7
July 10, 2026	1.83	1.81	1.81	1.83	1.81	4
July 09, 2026	1.83	1.83	1.83	1.83	1.83	4
July 08, 2026	1.83	1.83	1.83	1.83	1.83	4
July 06, 2026	1.83	1.83	1.83	1.83	1.82	26
July 03, 2026	1.83	1.83	1.83	1.83	1.83	18
July 02, 2026	1.84	1.83	1.83	1.84	1.83	17,638
July 01, 2026	1.83	1.82	1.82	1.83	1.82	34,966
June 30, 2026	1.82	1.83	1.83	1.83	1.82	23
June 29, 2026	1.83	1.82	1.82	1.84	1.82	1,208
June 26, 2026	1.81	1.82	1.82	1.82	1.81	29,472
June 25, 2026	1.84	1.82	1.82	1.84	1.82	127,981
June 24, 2026	1.85	1.84	1.84	1.86	1.84	6,481
June 23, 2026	1.84	1.85	1.85	1.87	1.84	1,840
June 22, 2026	1.84	1.85	1.85	1.86	1.82	959
June 19, 2026	1.8	1.8	1.8	1.8	1.8	973
June 18, 2026	1.81	1.81	1.81	1.81	1.8	14
June 17, 2026	1.79	1.79	1.79	1.79	1.79	3