1.65
-0.012(-0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 537 |
| October 16, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 957 |
| October 15, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 9,635 |
| October 14, 2025 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 765 |
| October 13, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.65 | 562 |
| October 10, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 8,812 |
| October 09, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 1,064 |
| October 08, 2025 | 1.66 | 1.71 | 1.71 | 1.72 | 1.66 | 11,876 |
| October 07, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 27 |
| October 06, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.62 | 1,559 |
| October 03, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.67 | 49 |
| October 02, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.67 | 26 |
| October 01, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.67 | 5,773 |
| September 30, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 280 |
| September 29, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.66 | 322 |
| September 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3 |
| September 25, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 8,000 |
| September 24, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 3 |
| September 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 12,390 |
| September 22, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.6 | 179 |
| September 19, 2025 | 1.61 | 1.64 | 1.64 | 1.65 | 1.61 | 138 |
| September 18, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 56 |
| September 17, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 62 |
| September 16, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 145 |
| September 15, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 19,300 |
| September 12, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 16 |
| September 11, 2025 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 834 |
| September 10, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | 1,125 |
| September 09, 2025 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 5,296 |
| September 08, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.59 | 323 |
| September 05, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.58 | 11,257 |
| September 04, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.56 | 2,038 |
| September 03, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.53 | 11,752 |
| September 02, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 12,176 |
| September 01, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.54 | 13,750 |
| August 29, 2025 | 1.61 | 1.58 | 1.58 | 1.61 | 1.58 | 29 |
| August 28, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 7,452 |
| August 27, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 29 |
| August 26, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.59 | 7,886 |
| August 22, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 125 |
| August 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2 |
| August 20, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2 |
| August 19, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 19 |
| August 18, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 20 |
| August 15, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 2 |
| August 13, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 26 |
| August 08, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.7 | 5,070 |
| August 07, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 242 |
| August 06, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 94 |
| August 05, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 151 |
| August 04, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 54 |
| August 01, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 812 |
| July 31, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4 |
| July 30, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 1,708 |
| July 29, 2025 | 1.68 | 1.71 | 1.71 | 1.71 | 1.68 | 4 |
| July 28, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.69 | 2,603 |
| July 25, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.73 | 201 |
| July 24, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.68 | 2,652 |
| July 23, 2025 | 1.63 | 1.66 | 1.66 | 1.67 | 1.62 | 1,239 |
| July 22, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 57 |