Pierre et Vacances S.A. (0OQ0.L) LSE

1.88

+0.008(+0.43%)

Updated at May 13 08:00AM

Currency In EUR

0OQ0.L Historical Return

If you invested €1000 in Pierre et Vacances S.A. (0OQ0.L) 10 years ago, it would be worth €51.05 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €157.65, while €1000 invested 1 year ago would be worth €1,242.38. This corresponds to total returns of -94.9%, -84.24%, 24.24%, respectively, with annualized returns of -25.76%, -30.88%, 24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OQ0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.9	1.87	1.87	1.9	1.85	21
May 11, 2026	1.92	1.88	1.88	1.92	1.88	30
May 08, 2026	1.94	1.94	1.94	1.94	1.94	2
May 07, 2026	1.95	1.95	1.95	1.95	1.95	2
May 06, 2026	1.93	1.93	1.93	1.97	1.91	5,023
May 05, 2026	1.85	1.9	1.9	1.91	1.85	39
April 30, 2026	1.85	1.87	1.87	1.87	1.85	822
April 29, 2026	1.87	1.84	1.84	1.87	1.84	21,171
April 28, 2026	1.92	1.89	1.89	1.92	1.88	12
April 27, 2026	1.9	1.91	1.91	1.91	1.88	115
April 24, 2026	1.93	1.9	1.9	1.93	1.9	21
April 23, 2026	1.89	1.89	1.89	1.89	1.89	4
April 22, 2026	1.93	1.9	1.9	1.93	1.9	254
April 21, 2026	1.97	1.93	1.93	1.97	1.93	4,012
April 20, 2026	1.97	1.97	1.97	1.97	1.94	69
April 17, 2026	1.94	1.98	1.98	1.98	1.94	16,411
April 16, 2026	1.94	1.96	1.96	1.97	1.94	323
April 15, 2026	1.94	1.96	1.96	1.96	1.93	1,172
April 14, 2026	1.87	1.89	1.89	1.91	1.87	1,752
April 13, 2026	1.84	1.86	1.86	1.86	1.84	15
April 10, 2026	1.83	1.83	1.83	1.83	1.83	9,001
April 09, 2026	1.8	1.82	1.82	1.83	1.8	1,236
April 08, 2026	1.79	1.8	1.8	1.8	1.77	13
April 07, 2026	1.68	1.73	1.73	1.73	1.68	317
April 02, 2026	1.64	1.64	1.64	1.64	1.64	5
April 01, 2026	1.62	1.66	1.66	1.66	1.62	1,027
March 31, 2026	1.63	1.63	1.63	1.63	1.63	2
March 30, 2026	1.61	1.6	1.6	1.61	1.59	16
March 27, 2026	1.63	1.61	1.61	1.63	1.61	5
March 26, 2026	1.67	1.65	1.65	1.67	1.65	716
March 25, 2026	1.68	1.7	1.7	1.7	1.68	4
March 24, 2026	1.69	1.67	1.67	1.69	1.67	24,001
March 23, 2026	1.65	1.73	1.73	1.73	1.64	606
March 19, 2026	1.73	1.69	1.69	1.73	1.69	15
March 18, 2026	1.78	1.72	1.72	1.78	1.72	4
March 17, 2026	1.7	1.75	1.75	1.75	1.7	3
March 16, 2026	1.71	1.7	1.7	1.71	1.7	6,070
March 13, 2026	1.7	1.72	1.72	1.72	1.7	7
March 12, 2026	1.76	1.73	1.73	1.76	1.73	3
March 11, 2026	1.76	1.78	1.78	1.78	1.76	2
March 10, 2026	1.77	1.76	1.76	1.77	1.76	293
March 09, 2026	1.74	1.72	1.72	1.76	1.7	35,787
March 06, 2026	1.76	1.78	1.78	1.78	1.76	18
March 05, 2026	1.76	1.76	1.76	1.76	1.76	9
March 04, 2026	1.72	1.75	1.75	1.75	1.72	7,402
March 03, 2026	1.74	1.68	1.68	1.75	1.67	2,352
March 02, 2026	1.8	1.8	1.8	1.8	1.76	167
February 27, 2026	1.86	1.87	1.87	1.87	1.86	6
February 26, 2026	1.84	1.86	1.86	1.86	1.83	11
February 25, 2026	1.82	1.84	1.84	1.84	1.82	10
February 24, 2026	1.84	1.81	1.81	1.84	1.81	12
February 23, 2026	1.85	1.84	1.84	1.86	1.84	77
February 20, 2026	1.84	1.85	1.85	1.85	1.84	25
February 19, 2026	1.85	1.84	1.84	1.85	1.84	19
February 18, 2026	1.87	1.84	1.84	1.87	1.84	10
February 17, 2026	1.83	1.85	1.85	1.85	1.83	50
February 16, 2026	1.8	1.8	1.8	1.8	1.8	2
February 13, 2026	1.79	1.78	1.78	1.8	1.78	24
February 12, 2026	1.82	1.81	1.81	1.82	1.81	2,333
February 11, 2026	1.87	1.78	1.78	1.88	1.78	4,956