Pierre et Vacances S.A. (0OQ0.L) LSE

1.85

+0(+0.00%)

Updated at December 24 11:21AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.841.851.851.851.844,575
December 23, 20251.851.851.851.851.846,134
December 22, 20251.821.831.831.831.827
December 19, 20251.831.821.821.831.821,661
December 18, 20251.831.831.831.831.839
December 17, 20251.781.811.811.811.7815,002
December 16, 20251.81.81.81.81.82
December 15, 20251.841.821.821.841.8218,934
December 12, 20251.81.821.821.841.823,962
December 11, 20251.761.821.821.821.763,137
December 10, 20251.731.731.731.751.73726
December 09, 20251.761.761.761.761.767
December 08, 20251.781.81.81.831.7632,610
December 05, 20251.681.831.831.831.6714,896
December 04, 20251.641.681.681.71.6421,664
December 03, 20251.581.561.561.581.564,382
December 02, 20251.561.561.561.561.5610
December 01, 20251.581.561.561.591.569,941
November 28, 20251.581.591.591.591.582,602
November 27, 20251.551.551.551.561.554
November 26, 20251.551.531.531.551.535,004
November 25, 20251.511.521.521.521.51609
November 24, 20251.521.541.541.541.5219
November 21, 20251.531.511.511.531.5111,327
November 20, 20251.561.541.541.561.5315
November 19, 20251.551.531.531.551.524
November 18, 20251.551.531.531.551.5321
November 17, 20251.581.571.571.591.56253
November 14, 20251.571.571.571.571.574
November 13, 20251.581.581.581.581.582
November 12, 20251.621.61.61.621.594
November 11, 20251.591.61.61.61.5919
November 10, 20251.581.591.591.591.5812
November 07, 20251.541.571.571.581.54107
November 06, 20251.551.551.551.551.541,120
November 05, 20251.561.561.561.561.558,033
November 04, 20251.591.581.581.591.58755
November 03, 20251.621.621.621.631.6281
October 31, 20251.621.631.631.631.6235
October 29, 20251.631.621.621.631.62271
October 28, 20251.651.641.641.661.63204
October 27, 20251.671.671.671.681.6617,347
October 24, 20251.681.671.671.681.599,585
October 23, 20251.691.71.71.71.692,005
October 22, 20251.71.71.71.711.6910,397
October 21, 20251.711.711.711.711.693,283
October 20, 20251.691.691.691.71.698,283
October 17, 20251.671.651.651.671.65537
October 16, 20251.651.671.671.671.65957
October 15, 20251.671.691.691.691.679,635
October 14, 20251.651.661.661.661.64765
October 13, 20251.661.651.651.681.65562
October 10, 20251.681.681.681.691.678,812
October 09, 20251.721.681.681.721.681,064
October 08, 20251.661.711.711.721.6611,876
October 07, 20251.671.641.641.671.6427
October 06, 20251.71.631.631.71.621,559
October 03, 20251.681.671.671.691.6749
October 02, 20251.681.671.671.691.6726
October 01, 20251.71.71.71.71.675,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved