Pierre et Vacances S.A. (0OQ0.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OQ0.L Historical Return
If you invested €1000 in Pierre et Vacances S.A. (0OQ0.L) 10 years ago, it would be worth €48.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €208.24, while €1000 invested 1 year ago would be worth €1,119.76. This corresponds to total returns of -95.17%, -79.18%, 11.98%, respectively, with annualized returns of -26.15%, -26.96%, 11.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OQ0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 7 |
| September 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 8,119 |
| September 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4 |
| September 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 34 |
| September 25, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 10 |
| September 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 5 |
| September 23, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 10 |
| September 22, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2 |
| September 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 711 |
| September 18, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 16 |
| September 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3 |
| September 16, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 8 |
| September 15, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.84 | 6 |
| September 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5 |
| September 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 20 |
| September 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3 |
| September 08, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 8 |
| September 07, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 9 |
| September 04, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 7 |
| September 03, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.84 | 8 |
| September 02, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 51 |
| September 01, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 27 |
| August 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1 |
| August 27, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 2 |
| August 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 8 |
| August 25, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 2 |
| August 24, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 342 |
| August 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3 |
| August 20, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 32 |
| August 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 7 |
| August 18, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 3 |
| August 17, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 7 |
| August 14, 2026 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 6 |
| August 13, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 2,701 |
| August 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 14 |
| August 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2 |
| August 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 21 |
| August 07, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 111 |
| August 06, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4 |
| August 05, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 167 |
| August 04, 2026 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 10 |
| August 03, 2026 | 1.88 | 1.9 | 1.9 | 1.91 | 1.87 | 12 |
| July 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 20 |
| July 30, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 7 |
| July 29, 2026 | 1.87 | 1.87 | 1.87 | 1.88 | 1.87 | 424 |
| July 28, 2026 | 1.86 | 1.87 | 1.87 | 1.88 | 1.86 | 863 |
| July 27, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 1,012 |
| July 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 238 |
| July 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 22 |
| July 22, 2026 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 14 |
| July 21, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 81,825 |
| July 20, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 291 |
| July 17, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 28 |
| July 16, 2026 | 1.83 | 1.84 | 1.84 | 1.84 | 1.83 | 23 |
| July 15, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 3,742 |
| July 14, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 9 |
| July 13, 2026 | 1.82 | 1.83 | 1.83 | 1.83 | 1.82 | 7 |
| July 10, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.81 | 4 |
| July 09, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4 |
| July 08, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4 |
AD
