Pierre et Vacances S.A. (0OQ0.L) LSE

1.68

-0.018(-1.06%)

Updated at August 18 03:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.691.681.681.691.6720
August 15, 20251.71.71.71.71.72
August 13, 20251.71.681.681.71.6826
August 08, 20251.71.71.71.711.75,070
August 07, 20251.71.711.711.711.69242
August 06, 20251.71.691.691.71.6994
August 05, 20251.671.671.671.671.66151
August 04, 20251.681.661.661.681.6654
August 01, 20251.721.681.681.721.68812
July 31, 20251.711.711.711.711.714
July 30, 20251.691.71.71.71.691,708
July 29, 20251.681.711.711.711.684
July 28, 20251.741.691.691.741.692,603
July 25, 20251.741.731.731.771.73201
July 24, 20251.681.691.691.691.682,652
July 23, 20251.631.661.661.671.621,239
July 22, 20251.631.621.621.631.6257
July 21, 20251.631.641.641.641.613,067
July 18, 20251.61.641.641.641.59101
July 17, 20251.611.591.591.611.59675
July 16, 20251.621.621.621.631.62311
July 15, 20251.681.641.641.681.612,905
July 14, 20251.681.691.691.71.68853
July 11, 20251.741.71.71.741.71,309
July 10, 20251.771.751.751.781.752,283
July 09, 20251.791.771.771.791.77167
July 08, 20251.791.771.771.791.77581
July 07, 20251.791.771.771.81.77465
July 04, 20251.761.781.781.791.761,508
July 03, 20251.731.751.751.751.725,775
July 02, 20251.741.721.721.741.721,296
July 01, 20251.761.731.731.761.7396
June 30, 20251.791.771.771.81.762,473
June 27, 20251.71.731.731.731.7375
June 26, 20251.661.691.691.691.66281
June 25, 20251.681.651.651.691.6543
June 24, 20251.721.711.711.731.71181
June 23, 20251.61.661.661.691.6453
June 20, 20251.561.571.571.571.5587
June 19, 20251.571.581.581.581.54248
June 18, 20251.511.581.581.641.515,446
June 17, 20251.451.441.441.451.4319
June 16, 20251.461.461.461.461.4538
June 13, 20251.451.451.451.451.452
June 12, 20251.451.461.461.461.4540
June 11, 20251.471.451.451.471.4525
June 10, 20251.491.491.491.491.492
June 09, 20251.481.481.481.481.4895
June 06, 20251.471.461.461.471.468
June 05, 20251.491.491.491.491.499
June 04, 20251.491.491.491.531.4967
June 03, 20251.471.471.471.471.479
June 02, 20251.471.461.461.471.4422
May 30, 20251.441.441.441.441.442,320
May 29, 20251.421.421.421.421.429
May 28, 20251.511.391.391.511.391,617
May 27, 20251.521.521.521.531.52624
May 26, 20251.481.481.481.51.486
May 23, 20251.481.491.491.51.4823
May 22, 20251.471.481.481.481.463,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved