40.10
-0.7(-1.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| January 12, 2026 | 41 | 41 | 41 | 41 | 41 | 24 |
| January 09, 2026 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 348 |
| January 07, 2026 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 4 |
| January 06, 2026 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 4 |
| January 05, 2026 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 3 |
| January 02, 2026 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| December 23, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 2 |
| December 22, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 128 |
| December 19, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 13 |
| December 16, 2025 | 43 | 42.9 | 42.9 | 43 | 42.9 | 23 |
| December 12, 2025 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 110 |
| December 10, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 4 |
| December 08, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 2 |
| December 03, 2025 | 41.1 | 41.2 | 41.2 | 41.4 | 41.1 | 1 |
| December 02, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
| December 01, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 540 |
| November 28, 2025 | 41.2 | 41.7 | 41.7 | 41.7 | 41.2 | 3 |
| November 25, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
| November 24, 2025 | 40.6 | 41 | 41 | 41 | 40.6 | 0 |
| November 19, 2025 | 40 | 40 | 40 | 40 | 40 | 3 |
| November 18, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
| November 14, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 40 |
| November 13, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 56 |
| November 12, 2025 | 41.1 | 40.6 | 40.6 | 41.1 | 40.6 | 315 |
| November 10, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 1 |
| November 06, 2025 | 39.7 | 40 | 39.7 | 40.3 | 39.7 | 5 |
| November 05, 2025 | 40 | 40 | 40 | 40 | 40 | 25 |
| November 04, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 1 |
| November 03, 2025 | 40.3 | 40.1 | 40.1 | 40.3 | 40.1 | 1 |
| October 31, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 1 |
| October 30, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 2 |
| October 27, 2025 | 40.4 | 40.2 | 40.2 | 40.4 | 40.2 | 0 |
| October 24, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| October 23, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 15,000 |
| October 22, 2025 | 41.4 | 40.9 | 40.9 | 41.4 | 40.9 | 0 |
| October 21, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 31,422 |
| October 17, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 1 |
| October 16, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
| October 08, 2025 | 42.7 | 42.8 | 42.8 | 42.8 | 42.7 | 19 |
| October 06, 2025 | 42.4 | 41.9 | 41.9 | 42.4 | 41.9 | 13 |
| October 03, 2025 | 44 | 44 | 44 | 44 | 44 | 1 |
| October 02, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 1 |
| October 01, 2025 | 43.6 | 43.7 | 43.7 | 43.7 | 43.6 | 1 |
| September 30, 2025 | 43.6 | 43.4 | 43.4 | 43.6 | 43.4 | 374 |
| September 29, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 12 |
| September 25, 2025 | 42 | 42 | 42 | 42 | 42 | 1 |
| September 24, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
| September 22, 2025 | 42.9 | 42.8 | 42.8 | 42.9 | 42.8 | 80 |
| September 19, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 2 |
| September 18, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| September 16, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
| September 15, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |