Infotel S.A. (0OQQ.L) LSE

Currency In EUR

0OQQ.L Historical Return

If you invested €1000 in Infotel S.A. (0OQQ.L) since IPO date, it would be worth €1,159.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €844.85, while €1000 invested 1 year ago would be worth €969.51. This corresponds to total returns of 15.99%, -15.52%, -3.05%, respectively, with annualized returns of 1.53%, -3.32%, -3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	40.9	39.75	39.75	40.9	39.75	1
September 09, 2026	40.15	39.4	39.4	40.15	39.4	1
September 08, 2026	40.7	40.7	40.7	40.7	40.7	0
September 07, 2026	40.9	40.8	40.8	40.9	40.8	1
September 03, 2026	41	40.75	40.75	41	40.7	4
September 02, 2026	40.25	40.4	40.4	40.5	40.25	91
September 01, 2026	39.8	39.6	39.6	39.8	39.5	197
August 28, 2026	40	40	40	40	40	1
August 25, 2026	41	40.95	40.95	41	40.95	0
August 19, 2026	40.45	40.45	40.45	40.45	40.45	1
August 18, 2026	41.15	40.3	40.3	41.15	40.3	39
August 13, 2026	41.35	41.35	41.35	41.35	41.35	192
August 12, 2026	41.2	41.2	41.2	41.2	41.2	1
August 11, 2026	41.4	41.4	41.4	41.4	41.4	1
August 10, 2026	42	41.45	41.45	42	41.45	1
August 06, 2026	42.5	41.7	41.7	42.5	41.7	0
August 04, 2026	42.45	42.45	42.45	42.45	42.45	18
August 03, 2026	41.2	41.2	41.2	41.2	41.2	2
July 31, 2026	42	42	42	42	42	3
July 29, 2026	39.6	40.3	40.3	40.3	39.6	106
July 28, 2026	38.85	38.85	38.85	38.85	38.85	0
July 27, 2026	38.6	38.5	38.5	38.6	38.4	32
July 24, 2026	38.9	38.5	38.5	38.9	38.5	21
July 23, 2026	38.2	38.55	38.55	38.55	38.2	0
July 22, 2026	38.25	38.25	38.25	38.25	38.25	2
July 21, 2026	38.95	38.95	38.95	38.95	38.95	1
July 20, 2026	40.1	39.2	39.2	40.1	39.2	1
July 14, 2026	40.8	40.8	40.8	40.8	40.8	1
July 13, 2026	40.05	40.2	40.2	40.2	40.05	0
July 08, 2026	39.9	39.95	39.95	39.95	39.9	26
July 07, 2026	40.85	40.85	40.85	40.85	40.85	2,500
July 03, 2026	40	40	40	40	40	6
July 02, 2026	39.9	39.9	39.9	40	39.65	94
July 01, 2026	39.5	39.5	39.5	39.5	39.5	1
June 30, 2026	38.45	38.45	38.45	38.45	38.45	1
June 26, 2026	37.6	37.6	37.6	37.6	37.6	1
June 23, 2026	38.65	38.65	38.65	38.65	38.65	1
June 22, 2026	38.65	38.7	38.7	38.7	38.65	1
June 19, 2026	36.9	37.55	37.55	37.55	36.9	5,001
June 18, 2026	37.55	37.2	37.2	37.55	37.2	0
June 17, 2026	37.4	37.4	37.4	37.4	37.4	1
June 16, 2026	38.05	38.05	38.05	38.05	38.05	1
June 12, 2026	38.85	38.85	38.85	38.85	38.85	1
June 11, 2026	38.45	38.05	38.05	38.45	38.05	27
June 10, 2026	38	38.45	38.45	38.45	38	4
June 09, 2026	38.55	38.5	38.5	38.6	38.5	4
June 08, 2026	38.5	39.05	39.05	39.15	38.5	21
June 05, 2026	39.9	40.1	40.1	40.35	39.9	6
June 04, 2026	40.4	39.75	39.75	40.4	39.1	1
June 03, 2026	39.35	39.35	39.35	39.35	39.35	4
June 02, 2026	41.95	41.85	41.85	41.95	41.85	0
June 01, 2026	41.85	41.85	41.85	41.85	41.85	3
May 29, 2026	41.9	41.65	41.65	41.9	41.65	6
May 28, 2026	39.1	39.1	39.1	39.1	39.1	4
May 27, 2026	39.6	39.6	39.6	39.6	39.6	2
May 26, 2026	40.5	40.35	40.35	40.5	40.35	1
May 22, 2026	39.65	39.65	39.65	39.65	39.65	2
May 20, 2026	40	39.75	39.75	40	39.75	91
May 19, 2026	39.6	40.3	40.3	40.45	39.6	5
May 18, 2026	40.3	40.1	40.1	40.3	40.1	68