Infotel S.A. (0OQQ.L) LSE

Currency In EUR

0OQQ.L Historical Return

If you invested €1000 in Infotel S.A. (0OQQ.L) since IPO date, it would be worth €1,152.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €927.45, while €1000 invested 1 year ago would be worth €965.77. This corresponds to total returns of 15.26%, -7.26%, -3.42%, respectively, with annualized returns of 1.45%, -1.49%, -3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	39.5	39.5	39.5	39.5	39.5	2,348
October 20, 2026	38.9	38.5	38.5	38.9	38.5	6
October 19, 2026	38.95	38.95	38.95	38.95	38.95	6
October 16, 2026	38.8	38.8	38.8	38.8	38.8	1,744
October 14, 2026	38.9	38.9	38.9	38.9	38.9	1
October 13, 2026	39.05	39.15	39.15	39.15	39.05	0
October 12, 2026	38.5	38.5	38.5	38.5	38.5	1
October 07, 2026	38.3	38.3	38.3	38.3	38.3	11
October 06, 2026	38.95	37.75	37.75	38.95	37.75	1
October 05, 2026	39.5	38.55	38.55	39.5	38.55	701
October 02, 2026	40	40	40	40	40	1
October 01, 2026	39.35	39.35	39.35	39.35	39.35	1
September 30, 2026	39.65	39.65	39.65	39.65	39.65	10
September 29, 2026	39.1	39.1	39.1	39.1	39.1	1
September 28, 2026	40.1	40.1	40.1	40.1	40.1	1
September 25, 2026	38.8	38.8	38.8	38.8	38.8	1
September 24, 2026	38.6	38.6	38.6	38.6	38.6	33
September 22, 2026	38.75	38.85	38.85	38.85	38.5	97
September 21, 2026	38	38	38	38	37.95	4
September 18, 2026	39	39	39	39	39	1
September 17, 2026	39.75	39.75	39.75	39.75	39.75	1
September 16, 2026	39	39	39	39	39	1
September 15, 2026	39.5	38.75	38.75	39.5	38.75	1
September 10, 2026	40.9	39.75	39.75	40.9	39.75	1
September 09, 2026	40.15	39.4	39.4	40.15	39.4	1
September 08, 2026	40.7	40.7	40.7	40.7	40.7	0
September 07, 2026	40.9	40.8	40.8	40.9	40.8	1
September 03, 2026	41	40.75	40.75	41	40.7	4
September 02, 2026	40.25	40.4	40.4	40.5	40.25	91
September 01, 2026	39.8	39.6	39.6	39.8	39.5	197
August 28, 2026	40	40	40	40	40	1
August 25, 2026	41	40.95	40.95	41	40.95	0
August 19, 2026	40.45	40.45	40.45	40.45	40.45	1
August 18, 2026	41.15	40.3	40.3	41.15	40.3	39
August 13, 2026	41.35	41.35	41.35	41.35	41.35	192
August 12, 2026	41.2	41.2	41.2	41.2	41.2	1
August 11, 2026	41.4	41.4	41.4	41.4	41.4	1
August 10, 2026	42	41.45	41.45	42	41.45	1
August 06, 2026	42.5	41.7	41.7	42.5	41.7	0
August 04, 2026	42.45	42.45	42.45	42.45	42.45	18
August 03, 2026	41.2	41.2	41.2	41.2	41.2	2
July 31, 2026	42	42	42	42	42	3
July 29, 2026	39.6	40.3	40.3	40.3	39.6	106
July 28, 2026	38.85	38.85	38.85	38.85	38.85	0
July 27, 2026	38.6	38.5	38.5	38.6	38.4	32
July 24, 2026	38.9	38.5	38.5	38.9	38.5	21
July 23, 2026	38.2	38.55	38.55	38.55	38.2	0
July 22, 2026	38.25	38.25	38.25	38.25	38.25	2
July 21, 2026	38.95	38.95	38.95	38.95	38.95	1
July 20, 2026	40.1	39.2	39.2	40.1	39.2	1
July 14, 2026	40.8	40.8	40.8	40.8	40.8	1
July 13, 2026	40.05	40.2	40.2	40.2	40.05	0
July 08, 2026	39.9	39.95	39.95	39.95	39.9	26
July 07, 2026	40.85	40.85	40.85	40.85	40.85	2,500
July 03, 2026	40	40	40	40	40	6
July 02, 2026	39.9	39.9	39.9	40	39.65	94
July 01, 2026	39.5	39.5	39.5	39.5	39.5	1
June 30, 2026	38.45	38.45	38.45	38.45	38.45	1
June 26, 2026	37.6	37.6	37.6	37.6	37.6	1
June 23, 2026	38.65	38.65	38.65	38.65	38.65	1