Infotel S.A. (0OQQ.L) LSE

40.70

+0(+0.00%)

Updated at October 17 10:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202540.740.740.740.740.71
October 16, 202540.740.740.740.740.70
October 08, 202542.742.842.842.842.719
October 06, 202542.441.941.942.441.913
October 03, 202544444444441
October 02, 202543.243.243.243.243.21
October 01, 202543.643.743.743.743.61
September 30, 202543.643.443.443.643.4374
September 29, 202542.442.442.442.442.412
September 25, 202542424242421
September 24, 202543.943.943.943.943.90
September 22, 202542.942.842.842.942.880
September 19, 202543.443.443.443.443.42
September 18, 202542.842.842.842.842.80
September 16, 202541.641.641.641.641.60
September 15, 202541414141410
September 10, 202540.540.940.940.940.5169
September 09, 202540.740.540.540.740.5322
September 04, 20254140.840.84140.844
September 03, 202541.2414141.241288
September 02, 202542424242420
September 01, 202541.941.941.941.941.90
August 28, 202541414141410
August 26, 202541.541.541.541.541.54
August 22, 202543.9444444.243.924
August 20, 202542.942.942.942.942.91
August 19, 202543.643.643.643.643.61
August 18, 202543.543.543.543.543.5230
August 14, 202543.743.743.743.743.71
August 12, 202543.743.743.743.743.7254
August 11, 202544.344.344.344.344.3100
August 07, 202544.243.943.944.743.96
August 06, 202543.9444444.743.9317
August 05, 202542.242.242.242.242.21
August 01, 20254040404040329
July 31, 202539.8414141.139.8657
July 25, 202537.537.437.437.537.42
July 17, 202538.238.238.238.238.23
July 14, 202538.338.338.338.338.214
July 11, 202538.238.238.238.238.233
July 10, 202538.238.238.238.238.217
July 09, 202539.339.339.339.339.39
July 07, 202540404040401
July 01, 202538.739.239.239.238.7109
June 26, 202539.239.239.239.239.255
June 25, 202539.139.139.139.139.11
June 20, 202538.438.438.438.438.40