40.70
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 1 |
| October 16, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
| October 08, 2025 | 42.7 | 42.8 | 42.8 | 42.8 | 42.7 | 19 |
| October 06, 2025 | 42.4 | 41.9 | 41.9 | 42.4 | 41.9 | 13 |
| October 03, 2025 | 44 | 44 | 44 | 44 | 44 | 1 |
| October 02, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 1 |
| October 01, 2025 | 43.6 | 43.7 | 43.7 | 43.7 | 43.6 | 1 |
| September 30, 2025 | 43.6 | 43.4 | 43.4 | 43.6 | 43.4 | 374 |
| September 29, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 12 |
| September 25, 2025 | 42 | 42 | 42 | 42 | 42 | 1 |
| September 24, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
| September 22, 2025 | 42.9 | 42.8 | 42.8 | 42.9 | 42.8 | 80 |
| September 19, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 2 |
| September 18, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| September 16, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0 |
| September 15, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
| September 10, 2025 | 40.5 | 40.9 | 40.9 | 40.9 | 40.5 | 169 |
| September 09, 2025 | 40.7 | 40.5 | 40.5 | 40.7 | 40.5 | 322 |
| September 04, 2025 | 41 | 40.8 | 40.8 | 41 | 40.8 | 44 |
| September 03, 2025 | 41.2 | 41 | 41 | 41.2 | 41 | 288 |
| September 02, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
| September 01, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
| August 28, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
| August 26, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 4 |
| August 22, 2025 | 43.9 | 44 | 44 | 44.2 | 43.9 | 24 |
| August 20, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 1 |
| August 19, 2025 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 1 |
| August 18, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 230 |
| August 14, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 1 |
| August 12, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 254 |
| August 11, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 100 |
| August 07, 2025 | 44.2 | 43.9 | 43.9 | 44.7 | 43.9 | 6 |
| August 06, 2025 | 43.9 | 44 | 44 | 44.7 | 43.9 | 317 |
| August 05, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 1 |
| August 01, 2025 | 40 | 40 | 40 | 40 | 40 | 329 |
| July 31, 2025 | 39.8 | 41 | 41 | 41.1 | 39.8 | 657 |
| July 25, 2025 | 37.5 | 37.4 | 37.4 | 37.5 | 37.4 | 2 |
| July 17, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 3 |
| July 14, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.2 | 14 |
| July 11, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 33 |
| July 10, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 17 |
| July 09, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 9 |
| July 07, 2025 | 40 | 40 | 40 | 40 | 40 | 1 |
| July 01, 2025 | 38.7 | 39.2 | 39.2 | 39.2 | 38.7 | 109 |
| June 26, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 55 |
| June 25, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 1 |
| June 20, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
