Infotel S.A. (0OQQ.L) LSE

41.85

+0(+0.00%)

Updated at June 02 10:22AM

Currency In EUR

0OQQ.L Historical Return

If you invested €1000 in Infotel S.A. (0OQQ.L) 10 years ago, it would be worth €1,536.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €991.94, while €1000 invested 1 year ago would be worth €1,078.05. This corresponds to total returns of 53.69%, -0.81%, 7.81%, respectively, with annualized returns of 4.4%, -0.16%, 7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.95	41.85	41.85	41.95	41.85	0
June 01, 2026	41.85	41.85	41.85	41.85	41.85	3
May 29, 2026	41.9	41.65	41.65	41.9	41.65	6
May 28, 2026	39.1	39.1	39.1	39.1	39.1	4
May 27, 2026	39.6	39.6	39.6	39.6	39.6	2
May 26, 2026	40.5	40.35	40.35	40.5	40.35	1
May 22, 2026	39.65	39.65	39.65	39.65	39.65	2
May 20, 2026	40	39.75	39.75	40	39.75	91
May 19, 2026	39.6	40.3	40.3	40.45	39.6	5
May 18, 2026	40.3	40.1	40.1	40.3	40.1	68
May 15, 2026	40.05	40.2	40.2	40.4	40.05	1
May 14, 2026	40.5	40.5	40.5	40.5	40.5	4
May 13, 2026	38.9	38.65	38.65	38.9	38.65	1
May 12, 2026	39.95	39.4	39.4	39.95	39.4	1
May 11, 2026	40	40	40	40	40	2
May 08, 2026	39.75	39.9	39.9	39.9	39.75	0
May 07, 2026	38.25	38.25	38.25	38.25	38.25	134
May 06, 2026	37.15	38	38	38	37.15	14
May 05, 2026	35	35.45	35.45	35.45	35	0
April 30, 2026	35.5	34.6	34.6	35.5	34.6	2
April 29, 2026	35.2	35.7	35.7	35.85	35.2	1
April 28, 2026	35.7	35.7	35.7	35.7	35.7	0
April 27, 2026	36.15	36.15	36.15	36.15	36.15	2
April 20, 2026	38.1	38.1	38.1	38.1	38.1	0
April 16, 2026	36.2	36.2	36.2	36.2	36.2	20
April 14, 2026	35.35	35.35	35.35	35.35	35.35	2
April 13, 2026	34.9	34.9	34.9	34.9	34.9	56
April 09, 2026	35.2	35.2	35.2	35.2	35.2	0
April 08, 2026	36.6	36.6	36.6	36.6	36.6	15
April 07, 2026	36.3	36.3	36.3	36.3	36.3	0
April 01, 2026	36.8	36.5	36.8	36.8	36.5	86
March 25, 2026	35.7	35.6	35.6	35.7	35.6	0
March 24, 2026	36.1	36.1	36.1	36.1	36.1	14
March 19, 2026	35.4	35.4	35.4	35.4	35.4	54
March 17, 2026	37.1	37.1	37.1	37.1	37.1	16
March 16, 2026	36	36.8	36.8	36.8	35.6	243
March 13, 2026	37	36.5	36.5	37	36.5	255
March 10, 2026	37.1	37	37	37.1	37	0
March 09, 2026	36.6	37.1	37.1	37.1	36.6	0
March 05, 2026	37.6	37.6	37.6	37.6	37.6	738
March 04, 2026	35.4	37	36.6	37.2	35.4	738
March 03, 2026	35	35.2	35.2	35.2	35	3
March 02, 2026	35.8	35.8	35.8	35.8	35.8	2
February 27, 2026	35.9	35.9	35.9	35.9	35.9	2
February 24, 2026	34.8	34.4	34.4	34.8	34.3	2
February 23, 2026	35.9	35.5	35.5	35.9	35.5	2
February 17, 2026	36.4	36.3	36.2	36.4	36.2	1
February 16, 2026	35.5	35.5	35.5	35.5	35.5	3
February 13, 2026	36.4	36	36	36.4	36	1
February 12, 2026	36.7	36.7	36.7	36.7	36.7	1
February 11, 2026	37.6	37.6	37.6	37.6	37.6	5
February 10, 2026	38.3	38	38	38.3	38	0
February 09, 2026	39	38.7	38.7	39	38.7	0
February 06, 2026	40.5	40.5	40.5	40.5	40.5	0
February 04, 2026	42	42	42	42	42	0
February 03, 2026	43.7	43.4	43.4	43.7	43.4	0
February 02, 2026	43.6	43.6	43.6	43.6	43.6	3