26.40
-0.1(-0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.47 | 26.4 | 26.4 | 26.7 | 26.3 | 21 |
| February 19, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 10 |
| February 18, 2026 | 26.4 | 26.3 | 26.3 | 26.4 | 26.3 | 0 |
| February 17, 2026 | 26.2 | 26 | 26 | 26.2 | 26 | 1,198 |
| February 16, 2026 | 26 | 26 | 26 | 26 | 26 | 20 |
| February 11, 2026 | 26.8 | 26.8 | 26.8 | 27.15 | 26.8 | 918 |
| February 10, 2026 | 26.4 | 26.3 | 26.3 | 26.4 | 26.3 | 293 |
| February 09, 2026 | 24.8 | 25.06 | 25.06 | 25.3 | 24.8 | 371 |
| February 06, 2026 | 23.8 | 24.2 | 24.2 | 24.2 | 23.8 | 0 |
| February 05, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| February 03, 2026 | 23.7 | 23.5 | 23.5 | 23.7 | 23.5 | 222 |
| February 02, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 12 |
| January 30, 2026 | 23.2 | 23.3 | 23.3 | 23.3 | 23.2 | 146 |
| January 29, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 2 |
| January 26, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 154 |
| January 22, 2026 | 23.3 | 23.4 | 23.4 | 23.4 | 23.3 | 197 |
| January 19, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 148 |
| January 16, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 200 |
| January 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 81 |
| January 14, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 2 |
| January 13, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 97 |
| January 12, 2026 | 24.5 | 24.2 | 24.2 | 24.5 | 24.2 | 492 |
| January 09, 2026 | 24.4 | 24.3 | 24.3 | 24.4 | 24.3 | 0 |
| January 08, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| January 05, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 6 |
| December 31, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 718 |
| December 30, 2025 | 24.6 | 24.5 | 24.5 | 24.7 | 24.5 | 479 |
| December 29, 2025 | 24 | 24.2 | 24.2 | 24.2 | 24 | 520 |
| December 22, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| December 19, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 2 |
| December 18, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 354 |
| December 17, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 9 |
| December 16, 2025 | 23.3 | 23.1 | 23.1 | 23.3 | 23.1 | 233 |
| December 11, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| December 09, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 26 |
| December 08, 2025 | 23.4 | 23.1 | 23.1 | 23.4 | 23.1 | 2,064 |
| December 05, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 16 |
| December 04, 2025 | 23.3 | 23.2 | 23.2 | 23.4 | 23.2 | 2,107 |
| December 03, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 200 |
| December 02, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 6 |
| December 01, 2025 | 23.7 | 23.1 | 23.1 | 23.7 | 23.1 | 596 |
| November 28, 2025 | 23.8 | 23.75 | 23.75 | 23.8 | 23.75 | 48 |
| November 26, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 182 |
| November 21, 2025 | 23.8 | 23.5 | 23.5 | 23.8 | 23.5 | 5,184 |
| November 20, 2025 | 24 | 24 | 24 | 24 | 24 | 125 |
| November 18, 2025 | 23.75 | 23.9 | 23.9 | 23.9 | 23.75 | 3,273 |
| November 17, 2025 | 23.75 | 23.7 | 23.7 | 23.75 | 23.7 | 1,163 |
| November 14, 2025 | 24.4 | 24.2 | 24.2 | 24.5 | 24.2 | 41 |
| November 13, 2025 | 24.2 | 24.5 | 24.5 | 24.5 | 24.2 | 960 |
| November 12, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 200 |
| November 11, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 400 |
| November 10, 2025 | 24.1 | 24.3 | 24.3 | 24.3 | 24.1 | 72 |
| November 06, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 7 |
| November 04, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 277 |
| November 03, 2025 | 24.6 | 24.9 | 24.9 | 24.9 | 24.6 | 4,091 |
| October 31, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.7 | 152 |
| October 28, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 44 |
| October 23, 2025 | 23 | 22.8 | 23 | 23 | 22.8 | 2 |
| October 22, 2025 | 23 | 23 | 23 | 23 | 23 | 80 |
| October 21, 2025 | 23.2 | 23 | 23 | 23.2 | 23 | 251 |