24.40
+0.1(+0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 97 |
| January 12, 2026 | 24.5 | 24.2 | 24.2 | 24.5 | 24.2 | 492 |
| January 09, 2026 | 24.4 | 24.3 | 24.3 | 24.4 | 24.3 | 0 |
| January 08, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| January 05, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 6 |
| December 31, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 718 |
| December 30, 2025 | 24.6 | 24.5 | 24.5 | 24.7 | 24.5 | 479 |
| December 29, 2025 | 24 | 24.2 | 24.2 | 24.2 | 24 | 520 |
| December 22, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| December 19, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 2 |
| December 18, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 354 |
| December 17, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 9 |
| December 16, 2025 | 23.3 | 23.1 | 23.1 | 23.3 | 23.1 | 233 |
| December 11, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| December 09, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 26 |
| December 08, 2025 | 23.4 | 23.1 | 23.1 | 23.4 | 23.1 | 2,064 |
| December 05, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 16 |
| December 04, 2025 | 23.3 | 23.2 | 23.2 | 23.4 | 23.2 | 2,107 |
| December 03, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 200 |
| December 02, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 6 |
| December 01, 2025 | 23.7 | 23.1 | 23.1 | 23.7 | 23.1 | 596 |
| November 28, 2025 | 23.8 | 23.75 | 23.75 | 23.8 | 23.75 | 48 |
| November 26, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 182 |
| November 21, 2025 | 23.8 | 23.5 | 23.5 | 23.8 | 23.5 | 5,184 |
| November 20, 2025 | 24 | 24 | 24 | 24 | 24 | 125 |
| November 18, 2025 | 23.75 | 23.9 | 23.9 | 23.9 | 23.75 | 3,273 |
| November 17, 2025 | 23.75 | 23.7 | 23.7 | 23.75 | 23.7 | 1,163 |
| November 14, 2025 | 24.4 | 24.2 | 24.2 | 24.5 | 24.2 | 41 |
| November 13, 2025 | 24.2 | 24.5 | 24.5 | 24.5 | 24.2 | 960 |
| November 12, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 200 |
| November 11, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 400 |
| November 10, 2025 | 24.1 | 24.3 | 24.3 | 24.3 | 24.1 | 72 |
| November 06, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 7 |
| November 04, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 277 |
| November 03, 2025 | 24.6 | 24.9 | 24.9 | 24.9 | 24.6 | 4,091 |
| October 31, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.7 | 152 |
| October 28, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 44 |
| October 23, 2025 | 23 | 22.8 | 23 | 23 | 22.8 | 2 |
| October 22, 2025 | 23 | 23 | 23 | 23 | 23 | 80 |
| October 21, 2025 | 23.2 | 23 | 23 | 23.2 | 23 | 251 |
| October 20, 2025 | 23 | 23 | 23 | 23 | 23 | 108 |
| October 17, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 31 |
| October 16, 2025 | 23.7 | 23.8 | 23.8 | 23.8 | 23.7 | 16 |
| October 15, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 70 |
| October 14, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 34 |
| October 13, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 10 |
| October 10, 2025 | 23.8 | 23.6 | 23.6 | 23.8 | 23.31 | 409 |
| October 09, 2025 | 24.55 | 23.9 | 23.9 | 24.6 | 23.9 | 1,964 |
| October 08, 2025 | 25.1 | 24.6 | 24.6 | 25.1 | 24.6 | 254 |
| October 07, 2025 | 25.6 | 25.2 | 25.2 | 25.6 | 25.1 | 71 |
| October 06, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1 |
| October 03, 2025 | 25.78 | 25.8 | 25.8 | 25.8 | 25.78 | 158 |
| October 02, 2025 | 25.7 | 25.8 | 25.8 | 25.8 | 25.5 | 103 |
| October 01, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 10 |
| September 30, 2025 | 25.5 | 25.9 | 25.9 | 25.9 | 25.5 | 3,228 |
| September 29, 2025 | 24.9 | 24.8 | 24.8 | 24.9 | 24.8 | 530 |
| September 26, 2025 | 25.2 | 24.8 | 24.8 | 25.2 | 24.8 | 825 |
| September 25, 2025 | 25.6 | 25.5 | 25.5 | 25.6 | 25.3 | 580 |
| September 24, 2025 | 26.6 | 26.4 | 26.4 | 26.6 | 26.4 | 3,315 |
| September 23, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 76 |