LNA Santé S.A. (0OR2.L) LSE

32.50

+0(+0.00%)

Updated at June 02 11:11AM

Currency In EUR

0OR2.L Historical Return

If you invested €1000 in LNA Santé S.A. (0OR2.L) since IPO date, it would be worth €1,172.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €710.38, while €1000 invested 1 year ago would be worth €1,388.89. This corresponds to total returns of 17.2%, -28.96%, 38.89%, respectively, with annualized returns of 1.63%, -6.61%, 38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OR2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.732.532.532.732.5502
June 01, 202633.732.532.533.732.53
May 29, 202632.633.833.833.832.6116
May 28, 2026323232323266
May 27, 202631.831.831.831.831.887
May 26, 202631.731.631.631.731.6108
May 22, 202631.0530.930.931.0530.6408
May 21, 202630.930.730.731.130.72
May 20, 202631.431.531.531.531.4230
May 19, 202631.431.431.431.431.48
May 18, 202630.430.730.730.830.4436
May 15, 202629.730.130.130.129.78
May 13, 202630.1303030.13072
May 12, 202630.230.230.230.230.20
May 11, 20263030.230.230.430310
May 08, 202629.630303029.6115
May 07, 202629.329.329.329.329.3147
May 06, 202629.129.129.129.129.134
April 30, 202628.628.628.628.628.66
April 29, 202628.828.828.828.828.812
April 28, 202628.9292929.128.9102
April 27, 202629.429.329.329.429.387
April 24, 202628.929.129.129.128.965
April 23, 202628.929292928.865
April 21, 20262928.828.82928.853
April 20, 202628.828.828.82928.837
April 17, 202629.1292929.1290
April 14, 202628.728.628.628.928.6195
April 13, 202628.528.828.828.828.56
April 10, 202628.328.628.628.628.37
April 09, 202628.328.328.328.328.371
April 07, 202627.928.228.228.227.9243
April 02, 202627.927.927.927.927.91
April 01, 20262827.927.828.227.8168
March 31, 202628.128.128.128.128.1227
March 30, 202626.827.727.727.726.89
March 27, 202626.426.526.526.526.3108
March 26, 202625.325.725.725.825.338
March 24, 202625.525.525.525.525.52
March 23, 202625.425.325.325.625.31,367
March 20, 202625.825.825.825.825.833
March 19, 202625.825.825.825.825.882
March 18, 202625.825.825.825.825.880
March 17, 202625.8525.9262625.85246
March 16, 202625.725.725.725.725.7164
March 12, 20262626262626364
March 11, 202626.1262626.1261,158
March 09, 202625.725.725.725.725.714
March 06, 202626.226.126.126.226.116
March 05, 202625.925.925.925.925.95
March 04, 202625.625.625.625.625.690
March 02, 202626.226.426.426.426.2124
February 27, 202625.825.825.82625.8181
February 26, 202625.9525.9525.9525.9525.952
February 25, 202625.926262625.9448
February 24, 202625.625.725.725.725.685
February 23, 202626.826.326.326.826.3655
February 20, 202626.4726.426.426.726.321
February 19, 202626.8526.8526.8526.8526.8510
February 18, 202626.426.326.326.426.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved