LNA Santé S.A. (0OR2.L) LSE

Currency In EUR

0OR2.L Historical Return

If you invested €1000 in LNA Santé S.A. (0OR2.L) 10 years ago, it would be worth €981 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €606.71, while €1000 invested 1 year ago would be worth €1,100.78. This corresponds to total returns of -1.9%, -39.33%, 10.08%, respectively, with annualized returns of -0.19%, -9.52%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.2	28.4	28.4	28.8	28.2	1,468
September 30, 2026	28.4	28.5	28.5	28.9	28.4	12
September 29, 2026	28.2	28.2	28.2	28.2	28.2	1
September 28, 2026	28.2	27.9	27.9	28.2	27.9	4
September 25, 2026	29	28.9	28.9	29	28.9	14
September 24, 2026	28.6	27.7	27.7	28.6	27.7	38
September 23, 2026	29.4	29.2	29.2	29.6	29.2	27
September 22, 2026	30.7	30.3	30.3	30.7	30.3	100
September 21, 2026	30.5	30.4	30.4	30.5	30.4	67
September 18, 2026	31.85	32.2	32.2	32.2	31.6	1,094
September 17, 2026	32.2	32.3	32.3	32.3	32.2	3
September 16, 2026	32.5	32.6	32.6	32.6	32.5	4
September 15, 2026	32.8	32.8	32.8	32.8	32.8	0
September 11, 2026	32.35	32.35	32.35	32.35	32.35	64
September 10, 2026	32.5	32.5	32.5	32.5	32.5	51
September 08, 2026	32.7	32.7	32.7	32.8	32.7	0
September 07, 2026	32.6	32.6	32.6	32.6	32.6	1
September 04, 2026	32.2	32.3	32.3	32.3	32.1	277
September 03, 2026	32.8	32.45	32.45	32.8	32.45	1,184
September 02, 2026	32.2	32.2	32.2	32.2	32.2	6
September 01, 2026	33.1	32.7	32.7	33.1	32.7	16
August 28, 2026	34.05	33.5	33.5	34.05	32.9	966
August 27, 2026	34.8	34.4	34.4	35.1	34.4	1,451
August 26, 2026	34.2	34.2	34.2	34.2	34.2	17
August 25, 2026	34.1	34.1	34.1	34.1	34.1	20
August 24, 2026	33.9	33.9	33.9	33.9	33.9	6
August 21, 2026	34.5	34.1	34.1	34.5	34	1,567
August 20, 2026	34	33.9	33.9	34.5	33.9	1,080
August 18, 2026	32.2	32.4	32.4	32.4	32.2	1,005
August 17, 2026	32.8	32.2	32.2	32.8	32.2	30
August 14, 2026	33.7	33.9	33.9	33.9	33.7	342
August 13, 2026	34.2	34.2	34.2	34.2	34.2	140
August 12, 2026	34.5	34.6	34.6	34.6	34.5	5
August 11, 2026	35.1	35.1	35.1	35.1	35.1	1
August 10, 2026	35.35	35	35	35.35	35	17
August 07, 2026	35.5	35.5	35.5	35.5	35.5	2
August 06, 2026	34.9	35.9	35.9	35.9	34.9	684
August 05, 2026	34.9	34.8	34.8	34.9	34.65	139
August 04, 2026	34.8	34.8	34.8	34.8	34.8	229
August 03, 2026	34.6	34.6	34.6	34.6	34.6	6
July 31, 2026	34.8	34.9	34.9	35	34.8	114
July 30, 2026	34.9	34.9	34.9	34.9	34.9	1
July 29, 2026	34.9	35	35	35	34.9	306
July 28, 2026	34.5	34.7	34.7	34.7	34.5	6
July 27, 2026	35.1	34.6	34.6	35.1	34.6	38
July 24, 2026	35.6	35.3	35.3	35.6	35.2	1,701
July 23, 2026	35.4	35.4	35.4	35.4	35.4	76
July 22, 2026	35.7	35.7	35.7	35.7	35.7	70
July 21, 2026	35.1	35.8	35.8	35.8	35.1	2
July 20, 2026	35.8	35.7	35.7	35.8	35.7	3
July 17, 2026	35.7	35.7	35.7	35.7	35.7	21
July 16, 2026	35.8	35.8	35.8	35.8	35.8	22
July 14, 2026	35	34.4	34.4	35	34.4	588
July 13, 2026	36	35	35	36	35	154
July 10, 2026	34.6	34.8	34.8	34.8	34.6	15
July 09, 2026	35.9	34.65	34.65	35.9	34.65	165
July 08, 2026	36.1	36.1	36.1	36.1	36.1	158
July 07, 2026	36.5	36.5	36.5	36.5	36.5	148
July 06, 2026	36.2	36.15	36.15	36.2	36.1	803
July 03, 2026	36	35.9	35.9	36	35.9	262