LNA Santé S.A. (0OR2.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0OR2.L Historical Return
If you invested €1000 in LNA Santé S.A. (0OR2.L) since IPO date, it would be worth €806.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €559.69, while €1000 invested 1 year ago would be worth €1,040.65. This corresponds to total returns of -19.32%, -44.03%, 4.07%, respectively, with annualized returns of -2.14%, -10.95%, 4.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0OR2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 46 |
| November 10, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 115 |
| November 09, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1,522 |
| November 06, 2026 | 24.9 | 26.2 | 26.2 | 26.2 | 24.9 | 1,461 |
| November 05, 2026 | 25.5 | 25.2 | 25.2 | 25.8 | 25.2 | 315 |
| November 04, 2026 | 25.4 | 24.9 | 24.9 | 25.5 | 24.9 | 120 |
| November 03, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 946 |
| November 02, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 128 |
| October 30, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 214 |
| October 29, 2026 | 24 | 24.1 | 24.1 | 24.4 | 24 | 453 |
| October 28, 2026 | 23.9 | 24.1 | 24.1 | 24.1 | 23.9 | 546 |
| October 27, 2026 | 23.6 | 23.8 | 23.8 | 23.8 | 23.6 | 310 |
| October 26, 2026 | 23.5 | 23.7 | 23.7 | 23.85 | 23.5 | 430 |
| October 23, 2026 | 23.1 | 23 | 23 | 23.2 | 23 | 3,094 |
| October 21, 2026 | 23.75 | 23.6 | 23.6 | 23.8 | 23.5 | 516 |
| October 20, 2026 | 23.45 | 23.7 | 23.7 | 23.7 | 23.2 | 856 |
| October 19, 2026 | 23.4 | 23.7 | 23.7 | 23.7 | 23.4 | 58 |
| October 16, 2026 | 23.3 | 23.4 | 23.4 | 23.4 | 23.1 | 5,870 |
| October 15, 2026 | 23.2 | 22.5 | 22.5 | 23.2 | 22.5 | 12,094 |
| October 14, 2026 | 23.3 | 23.5 | 23.5 | 23.5 | 23.3 | 2,612 |
| October 13, 2026 | 23.5 | 23.3 | 23.3 | 23.5 | 23.2 | 174 |
| October 12, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 102 |
| October 09, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.4 | 3,248 |
| October 08, 2026 | 22.8 | 23.4 | 23.4 | 23.4 | 22.8 | 13 |
| October 07, 2026 | 23.3 | 23.1 | 23.1 | 23.3 | 23.1 | 822 |
| October 06, 2026 | 23.9 | 23.7 | 23.7 | 23.9 | 23.7 | 164 |
| October 05, 2026 | 25.2 | 24 | 24 | 25.2 | 23.6 | 4,784 |
| October 02, 2026 | 26.6 | 25.2 | 25.2 | 26.6 | 25.2 | 535 |
| October 01, 2026 | 28.2 | 28.4 | 28.4 | 28.8 | 28.2 | 1,468 |
| September 30, 2026 | 28.4 | 28.5 | 28.5 | 28.9 | 28.4 | 12 |
| September 29, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 1 |
| September 28, 2026 | 28.2 | 27.9 | 27.9 | 28.2 | 27.9 | 4 |
| September 25, 2026 | 29 | 28.9 | 28.9 | 29 | 28.9 | 14 |
| September 24, 2026 | 28.6 | 27.7 | 27.7 | 28.6 | 27.7 | 38 |
| September 23, 2026 | 29.4 | 29.2 | 29.2 | 29.6 | 29.2 | 27 |
| September 22, 2026 | 30.7 | 30.3 | 30.3 | 30.7 | 30.3 | 100 |
| September 21, 2026 | 30.5 | 30.4 | 30.4 | 30.5 | 30.4 | 67 |
| September 18, 2026 | 31.85 | 32.2 | 32.2 | 32.2 | 31.6 | 1,094 |
| September 17, 2026 | 32.2 | 32.3 | 32.3 | 32.3 | 32.2 | 3 |
| September 16, 2026 | 32.5 | 32.6 | 32.6 | 32.6 | 32.5 | 4 |
| September 15, 2026 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
| September 11, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 64 |
| September 10, 2026 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 51 |
| September 08, 2026 | 32.7 | 32.7 | 32.7 | 32.8 | 32.7 | 0 |
| September 07, 2026 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 1 |
| September 04, 2026 | 32.2 | 32.3 | 32.3 | 32.3 | 32.1 | 277 |
| September 03, 2026 | 32.8 | 32.45 | 32.45 | 32.8 | 32.45 | 1,184 |
| September 02, 2026 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 6 |
| September 01, 2026 | 33.1 | 32.7 | 32.7 | 33.1 | 32.7 | 16 |
| August 28, 2026 | 34.05 | 33.5 | 33.5 | 34.05 | 32.9 | 966 |
| August 27, 2026 | 34.8 | 34.4 | 34.4 | 35.1 | 34.4 | 1,451 |
| August 26, 2026 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 17 |
| August 25, 2026 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 20 |
| August 24, 2026 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 6 |
| August 21, 2026 | 34.5 | 34.1 | 34.1 | 34.5 | 34 | 1,567 |
| August 20, 2026 | 34 | 33.9 | 33.9 | 34.5 | 33.9 | 1,080 |
| August 18, 2026 | 32.2 | 32.4 | 32.4 | 32.4 | 32.2 | 1,005 |
| August 17, 2026 | 32.8 | 32.2 | 32.2 | 32.8 | 32.2 | 30 |
| August 14, 2026 | 33.7 | 33.9 | 33.9 | 33.9 | 33.7 | 342 |
| August 13, 2026 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 140 |
AD
