LNA Santé S.A. (0OR2.L) LSE

Currency In EUR

0OR2.L Historical Return

If you invested €1000 in LNA Santé S.A. (0OR2.L) since IPO date, it would be worth €1,197.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €695.73, while €1000 invested 1 year ago would be worth €1,389.7. This corresponds to total returns of 19.73%, -30.43%, 38.97%, respectively, with annualized returns of 1.84%, -7%, 38.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	33.2	33.2	33.2	33.2	33.2	728
June 18, 2026	33	33.1	33.1	33.1	33	1,202
June 16, 2026	33.3	32.95	32.95	33.3	32.95	994
June 15, 2026	33.4	33.3	33.3	33.4	33.3	21
June 12, 2026	33.25	33.2	33.2	33.25	33	57
June 11, 2026	33.8	33.8	33.8	33.8	33.8	118
June 10, 2026	34.1	34.1	34.1	34.1	34.1	2
June 09, 2026	34.2	34.2	34.2	34.2	34.2	300
June 08, 2026	33.5	34	34	34	33.5	30
June 05, 2026	33.3	33.3	33.3	33.3	33.3	2
June 04, 2026	32.9	33	33	33	32.9	1
June 03, 2026	32.6	32.6	32.6	32.6	32.6	1
June 02, 2026	32.7	32.5	32.5	32.7	32.5	502
June 01, 2026	33.7	32.5	32.5	33.7	32.5	3
May 29, 2026	32.6	33.8	33.8	33.8	32.6	116
May 28, 2026	32	32	32	32	32	66
May 27, 2026	31.8	31.8	31.8	31.8	31.8	87
May 26, 2026	31.7	31.6	31.6	31.7	31.6	108
May 22, 2026	31.05	30.9	30.9	31.05	30.6	408
May 21, 2026	30.9	30.7	30.7	31.1	30.7	2
May 20, 2026	31.4	31.5	31.5	31.5	31.4	230
May 19, 2026	31.4	31.4	31.4	31.4	31.4	8
May 18, 2026	30.4	30.7	30.7	30.8	30.4	436
May 15, 2026	29.7	30.1	30.1	30.1	29.7	8
May 13, 2026	30.1	30	30	30.1	30	72
May 12, 2026	30.2	30.2	30.2	30.2	30.2	0
May 11, 2026	30	30.2	30.2	30.4	30	310
May 08, 2026	29.6	30	30	30	29.6	115
May 07, 2026	29.3	29.3	29.3	29.3	29.3	147
May 06, 2026	29.1	29.1	29.1	29.1	29.1	34
April 30, 2026	28.6	28.6	28.6	28.6	28.6	6
April 29, 2026	28.8	28.8	28.8	28.8	28.8	12
April 28, 2026	28.9	29	29	29.1	28.9	102
April 27, 2026	29.4	29.3	29.3	29.4	29.3	87
April 24, 2026	28.9	29.1	29.1	29.1	28.9	65
April 23, 2026	28.9	29	29	29	28.8	65
April 21, 2026	29	28.8	28.8	29	28.8	53
April 20, 2026	28.8	28.8	28.8	29	28.8	37
April 17, 2026	29.1	29	29	29.1	29	0
April 14, 2026	28.7	28.6	28.6	28.9	28.6	195
April 13, 2026	28.5	28.8	28.8	28.8	28.5	6
April 10, 2026	28.3	28.6	28.6	28.6	28.3	7
April 09, 2026	28.3	28.3	28.3	28.3	28.3	71
April 07, 2026	27.9	28.2	28.2	28.2	27.9	243
April 02, 2026	27.9	27.9	27.9	27.9	27.9	1
April 01, 2026	28	27.9	27.8	28.2	27.8	168
March 31, 2026	28.1	28.1	28.1	28.1	28.1	227
March 30, 2026	26.8	27.7	27.7	27.7	26.8	9
March 27, 2026	26.4	26.5	26.5	26.5	26.3	108
March 26, 2026	25.3	25.7	25.7	25.8	25.3	38
March 24, 2026	25.5	25.5	25.5	25.5	25.5	2
March 23, 2026	25.4	25.3	25.3	25.6	25.3	1,367
March 20, 2026	25.8	25.8	25.8	25.8	25.8	33
March 19, 2026	25.8	25.8	25.8	25.8	25.8	82
March 18, 2026	25.8	25.8	25.8	25.8	25.8	80
March 17, 2026	25.85	25.9	26	26	25.85	246
March 16, 2026	25.7	25.7	25.7	25.7	25.7	164
March 12, 2026	26	26	26	26	26	364
March 11, 2026	26.1	26	26	26.1	26	1,158
March 09, 2026	25.7	25.7	25.7	25.7	25.7	14