31.20
+0.8(+2.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 31.1 | 31.2 | 31.2 | 31.2 | 30.9 | 502 |
| August 15, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 19 |
| August 14, 2025 | 30.8 | 30.5 | 30.5 | 30.8 | 30.5 | 193 |
| August 13, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
| August 12, 2025 | 32 | 31.4 | 31.4 | 32 | 31.4 | 55 |
| August 11, 2025 | 32 | 32 | 32 | 32 | 32 | 4 |
| August 08, 2025 | 31.3 | 32.2 | 32.2 | 32.2 | 31.3 | 35 |
| August 07, 2025 | 30.7 | 31.8 | 31.8 | 32.7 | 30.7 | 577 |
| August 06, 2025 | 27.74 | 30.5 | 30.5 | 30.7 | 27.74 | 1,069 |
| August 05, 2025 | 27.8 | 27.4 | 27.4 | 27.8 | 27.4 | 6 |
| August 04, 2025 | 28.4 | 27.3 | 27.3 | 28.4 | 27.3 | 111 |
| August 01, 2025 | 28.5 | 28.3 | 28.3 | 28.5 | 28.3 | 57 |
| July 31, 2025 | 27.7 | 28.5 | 28.5 | 28.5 | 27.7 | 87 |
| July 30, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.4 | 34 |
| July 29, 2025 | 27.8 | 27.6 | 27.6 | 27.8 | 27.4 | 185 |
| July 28, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 25, 2025 | 26.2 | 26.9 | 26.9 | 26.9 | 26.15 | 269 |
| July 24, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 3 |
| July 23, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.54 | 743 |
| July 21, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 18, 2025 | 25.6 | 25.8 | 25.8 | 25.8 | 25.6 | 1,188 |
| July 16, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 705 |
| July 14, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 22 |
| July 10, 2025 | 25.9 | 25.7 | 25.7 | 25.9 | 25.7 | 213 |
| July 09, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 4 |
| July 08, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 16 |
| July 03, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 02, 2025 | 25.8 | 25.8 | 25.8 | 26.1 | 25.8 | 45 |
| June 30, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 23 |
| June 27, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 2 |
| June 25, 2025 | 24.7 | 24.5 | 24.5 | 24.7 | 24.5 | 1 |
| June 23, 2025 | 24.7 | 24.5 | 24.5 | 24.7 | 24.5 | 120 |
| June 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 176 |
| June 18, 2025 | 25.3 | 25.4 | 25.4 | 25.4 | 25.3 | 0 |
| June 17, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 6 |
| June 16, 2025 | 25 | 25 | 25 | 25.1 | 25 | 259 |
| June 13, 2025 | 25 | 24.9 | 24.9 | 25 | 24.9 | 29 |
| June 12, 2025 | 24.6 | 24.9 | 24.9 | 24.9 | 24.6 | 2 |
| June 10, 2025 | 24 | 24.2 | 24.2 | 24.6 | 24 | 77 |
| June 06, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 1 |
| June 05, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 50 |
| June 04, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 100 |
| June 03, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| June 02, 2025 | 24.2 | 24 | 24 | 24.2 | 24 | 189 |
| May 30, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 86 |
| May 29, 2025 | 24.2 | 24.3 | 24.3 | 24.3 | 24.2 | 198 |
| May 23, 2025 | 24 | 24 | 24 | 24 | 24 | 140 |
| May 21, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 6 |
| May 19, 2025 | 23.9 | 23.7 | 23.7 | 23.9 | 23.7 | 628 |
| May 16, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 2 |
| May 15, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 1 |
| May 14, 2025 | 24.5 | 24.3 | 24.3 | 24.5 | 24.3 | 899 |
| May 13, 2025 | 24.5 | 24.3 | 24.3 | 24.5 | 24.3 | 23 |
| May 09, 2025 | 23.6 | 23.5 | 23.5 | 23.6 | 23.5 | 158 |
| May 08, 2025 | 23.8 | 23.7 | 23.7 | 23.8 | 23.7 | 185 |
| May 07, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 8 |
| May 06, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 05, 2025 | 23.9 | 23.2 | 23.2 | 23.9 | 23.2 | 131 |
| May 02, 2025 | 23 | 22.9 | 22.9 | 23 | 22.9 | 14 |
| April 30, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 20 |