LNA Santé S.A. (0OR2.L) LSE

Currency In EUR

0OR2.L Historical Return

If you invested €1000 in LNA Santé S.A. (0OR2.L) since IPO date, it would be worth €806.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €559.69, while €1000 invested 1 year ago would be worth €1,040.65. This corresponds to total returns of -19.32%, -44.03%, 4.07%, respectively, with annualized returns of -2.14%, -10.95%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.6	25.6	25.6	25.6	25.6	46
November 10, 2026	25.5	25.5	25.5	25.5	25.5	115
November 09, 2026	25.8	25.8	25.8	25.8	25.8	1,522
November 06, 2026	24.9	26.2	26.2	26.2	24.9	1,461
November 05, 2026	25.5	25.2	25.2	25.8	25.2	315
November 04, 2026	25.4	24.9	24.9	25.5	24.9	120
November 03, 2026	24.23	24.23	24.23	24.23	24.23	946
November 02, 2026	23.7	23.7	23.7	23.7	23.7	128
October 30, 2026	24.1	24.1	24.1	24.1	24.1	214
October 29, 2026	24	24.1	24.1	24.4	24	453
October 28, 2026	23.9	24.1	24.1	24.1	23.9	546
October 27, 2026	23.6	23.8	23.8	23.8	23.6	310
October 26, 2026	23.5	23.7	23.7	23.85	23.5	430
October 23, 2026	23.1	23	23	23.2	23	3,094
October 21, 2026	23.75	23.6	23.6	23.8	23.5	516
October 20, 2026	23.45	23.7	23.7	23.7	23.2	856
October 19, 2026	23.4	23.7	23.7	23.7	23.4	58
October 16, 2026	23.3	23.4	23.4	23.4	23.1	5,870
October 15, 2026	23.2	22.5	22.5	23.2	22.5	12,094
October 14, 2026	23.3	23.5	23.5	23.5	23.3	2,612
October 13, 2026	23.5	23.3	23.3	23.5	23.2	174
October 12, 2026	23.8	23.8	23.8	23.8	23.8	102
October 09, 2026	23.5	23.5	23.5	23.5	23.4	3,248
October 08, 2026	22.8	23.4	23.4	23.4	22.8	13
October 07, 2026	23.3	23.1	23.1	23.3	23.1	822
October 06, 2026	23.9	23.7	23.7	23.9	23.7	164
October 05, 2026	25.2	24	24	25.2	23.6	4,784
October 02, 2026	26.6	25.2	25.2	26.6	25.2	535
October 01, 2026	28.2	28.4	28.4	28.8	28.2	1,468
September 30, 2026	28.4	28.5	28.5	28.9	28.4	12
September 29, 2026	28.2	28.2	28.2	28.2	28.2	1
September 28, 2026	28.2	27.9	27.9	28.2	27.9	4
September 25, 2026	29	28.9	28.9	29	28.9	14
September 24, 2026	28.6	27.7	27.7	28.6	27.7	38
September 23, 2026	29.4	29.2	29.2	29.6	29.2	27
September 22, 2026	30.7	30.3	30.3	30.7	30.3	100
September 21, 2026	30.5	30.4	30.4	30.5	30.4	67
September 18, 2026	31.85	32.2	32.2	32.2	31.6	1,094
September 17, 2026	32.2	32.3	32.3	32.3	32.2	3
September 16, 2026	32.5	32.6	32.6	32.6	32.5	4
September 15, 2026	32.8	32.8	32.8	32.8	32.8	0
September 11, 2026	32.35	32.35	32.35	32.35	32.35	64
September 10, 2026	32.5	32.5	32.5	32.5	32.5	51
September 08, 2026	32.7	32.7	32.7	32.8	32.7	0
September 07, 2026	32.6	32.6	32.6	32.6	32.6	1
September 04, 2026	32.2	32.3	32.3	32.3	32.1	277
September 03, 2026	32.8	32.45	32.45	32.8	32.45	1,184
September 02, 2026	32.2	32.2	32.2	32.2	32.2	6
September 01, 2026	33.1	32.7	32.7	33.1	32.7	16
August 28, 2026	34.05	33.5	33.5	34.05	32.9	966
August 27, 2026	34.8	34.4	34.4	35.1	34.4	1,451
August 26, 2026	34.2	34.2	34.2	34.2	34.2	17
August 25, 2026	34.1	34.1	34.1	34.1	34.1	20
August 24, 2026	33.9	33.9	33.9	33.9	33.9	6
August 21, 2026	34.5	34.1	34.1	34.5	34	1,567
August 20, 2026	34	33.9	33.9	34.5	33.9	1,080
August 18, 2026	32.2	32.4	32.4	32.4	32.2	1,005
August 17, 2026	32.8	32.2	32.2	32.8	32.2	30
August 14, 2026	33.7	33.9	33.9	33.9	33.7	342
August 13, 2026	34.2	34.2	34.2	34.2	34.2	140