LNA Santé S.A. (0OR2.L) LSE

Currency In EUR

0OR2.L Historical Return

If you invested €1000 in LNA Santé S.A. (0OR2.L) since IPO date, it would be worth €1,262.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €726.44, while €1000 invested 1 year ago would be worth €1,341. This corresponds to total returns of 26.22%, -27.36%, 34.1%, respectively, with annualized returns of 2.37%, -6.19%, 34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0OR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	36	35	35	36	35	154
July 10, 2026	34.6	34.8	34.8	34.8	34.6	15
July 09, 2026	35.9	34.65	34.65	35.9	34.65	165
July 08, 2026	36.1	36.1	36.1	36.1	36.1	158
July 07, 2026	36.5	36.5	36.5	36.5	36.5	148
July 06, 2026	36.2	36.15	36.15	36.2	36.1	803
July 03, 2026	36	35.9	35.9	36	35.9	262
July 02, 2026	35.8	35.9	35.9	36	35.8	727
July 01, 2026	34.85	35.2	35.2	35.2	34.85	608
June 30, 2026	34.4	34.7	34.7	34.7	34.4	594
June 29, 2026	34.1	34.4	34.4	34.4	34.1	1,947
June 25, 2026	33	33.1	33.1	33.1	33	548
June 24, 2026	33.3	33.2	33.2	33.4	33.2	534
June 23, 2026	33.2	33.4	33.4	33.4	33.2	379
June 19, 2026	33.2	33.2	33.2	33.2	33.2	728
June 18, 2026	33	33.1	33.1	33.1	33	1,202
June 16, 2026	33.3	32.95	32.95	33.3	32.95	994
June 15, 2026	33.4	33.3	33.3	33.4	33.3	21
June 12, 2026	33.25	33.2	33.2	33.25	33	57
June 11, 2026	33.8	33.8	33.8	33.8	33.8	118
June 10, 2026	34.1	34.1	34.1	34.1	34.1	2
June 09, 2026	34.2	34.2	34.2	34.2	34.2	300
June 08, 2026	33.5	34	34	34	33.5	30
June 05, 2026	33.3	33.3	33.3	33.3	33.3	2
June 04, 2026	32.9	33	33	33	32.9	1
June 03, 2026	32.6	32.6	32.6	32.6	32.6	1
June 02, 2026	32.7	32.5	32.5	32.7	32.5	502
June 01, 2026	33.7	32.5	32.5	33.7	32.5	3
May 29, 2026	32.6	33.8	33.8	33.8	32.6	116
May 28, 2026	32	32	32	32	32	66
May 27, 2026	31.8	31.8	31.8	31.8	31.8	87
May 26, 2026	31.7	31.6	31.6	31.7	31.6	108
May 22, 2026	31.05	30.9	30.9	31.05	30.6	408
May 21, 2026	30.9	30.7	30.7	31.1	30.7	2
May 20, 2026	31.4	31.5	31.5	31.5	31.4	230
May 19, 2026	31.4	31.4	31.4	31.4	31.4	8
May 18, 2026	30.4	30.7	30.7	30.8	30.4	436
May 15, 2026	29.7	30.1	30.1	30.1	29.7	8
May 13, 2026	30.1	30	30	30.1	30	72
May 12, 2026	30.2	30.2	30.2	30.2	30.2	0
May 11, 2026	30	30.2	30.2	30.4	30	310
May 08, 2026	29.6	30	30	30	29.6	115
May 07, 2026	29.3	29.3	29.3	29.3	29.3	147
May 06, 2026	29.1	29.1	29.1	29.1	29.1	34
April 30, 2026	28.6	28.6	28.6	28.6	28.6	6
April 29, 2026	28.8	28.8	28.8	28.8	28.8	12
April 28, 2026	28.9	29	29	29.1	28.9	102
April 27, 2026	29.4	29.3	29.3	29.4	29.3	87
April 24, 2026	28.9	29.1	29.1	29.1	28.9	65
April 23, 2026	28.9	29	29	29	28.8	65
April 21, 2026	29	28.8	28.8	29	28.8	53
April 20, 2026	28.8	28.8	28.8	29	28.8	37
April 17, 2026	29.1	29	29	29.1	29	0
April 14, 2026	28.7	28.6	28.6	28.9	28.6	195
April 13, 2026	28.5	28.8	28.8	28.8	28.5	6
April 10, 2026	28.3	28.6	28.6	28.6	28.3	7
April 09, 2026	28.3	28.3	28.3	28.3	28.3	71
April 07, 2026	27.9	28.2	28.2	28.2	27.9	243
April 02, 2026	27.9	27.9	27.9	27.9	27.9	1
April 01, 2026	28	27.9	27.8	28.2	27.8	168