LNA Santé S.A. (0OR2.L) LSE

31.10

-0.1(-0.32%)

Updated at August 19 10:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202531.131.231.231.230.9502
August 15, 202530.430.430.430.430.419
August 14, 202530.830.530.530.830.5193
August 13, 202530.930.930.930.930.91
August 12, 20253231.431.43231.455
August 11, 202532323232324
August 08, 202531.332.232.232.231.335
August 07, 202530.731.831.832.730.7577
August 06, 202527.7430.530.530.727.741,069
August 05, 202527.827.427.427.827.46
August 04, 202528.427.327.328.427.3111
August 01, 202528.528.328.328.528.357
July 31, 202527.728.528.528.527.787
July 30, 202527.627.627.627.627.434
July 29, 202527.827.627.627.827.4185
July 28, 202526.926.926.926.926.90
July 25, 202526.226.926.926.926.15269
July 24, 202525.725.725.725.725.73
July 23, 202525.725.725.725.725.54743
July 21, 202525.725.725.725.725.70
July 18, 202525.625.825.825.825.61,188
July 16, 202525.825.825.825.825.8705
July 14, 202526.126.126.126.126.122
July 10, 202525.925.725.725.925.7213
July 09, 202525.725.725.725.725.74
July 08, 202525.625.625.625.625.616
July 03, 202526262626260
July 02, 202525.825.825.826.125.845
June 30, 202524.924.924.924.924.923
June 27, 202524.924.924.924.924.92
June 25, 202524.724.524.524.724.51
June 23, 202524.724.524.524.724.5120
June 19, 202525.125.125.125.125.1176
June 18, 202525.325.425.425.425.30
June 17, 202525.325.325.325.325.36
June 16, 202525252525.125259
June 13, 20252524.924.92524.929
June 12, 202524.624.924.924.924.62
June 10, 20252424.224.224.62477
June 06, 202524.324.324.324.324.31
June 05, 202524.224.224.224.224.250
June 04, 202524.224.224.224.224.2100
June 03, 202524242424240
June 02, 202524.2242424.224189
May 30, 202524.224.224.224.224.286
May 29, 202524.224.324.324.324.2198
May 23, 20252424242424140
May 21, 202524.324.324.324.324.36
May 19, 202523.923.723.723.923.7628
May 16, 202523.823.823.823.823.82
May 15, 202524.424.424.424.424.41
May 14, 202524.524.324.324.524.3899
May 13, 202524.524.324.324.524.323
May 09, 202523.623.523.523.623.5158
May 08, 202523.823.723.723.823.7185
May 07, 202523.723.723.723.723.78
May 06, 202523.923.923.923.923.90
May 05, 202523.923.223.223.923.2131
May 02, 20252322.922.92322.914
April 30, 202522.822.822.822.822.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved