24.80
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 24.9 | 24.8 | 24.8 | 24.9 | 24.8 | 530 |
September 26, 2025 | 25.2 | 24.8 | 24.8 | 25.2 | 24.8 | 825 |
September 25, 2025 | 25.6 | 25.5 | 25.5 | 25.6 | 25.3 | 580 |
September 24, 2025 | 26.6 | 26.4 | 26.4 | 26.6 | 26.4 | 3,315 |
September 23, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 76 |
September 22, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
September 19, 2025 | 27.1 | 26.5 | 26.5 | 27.25 | 26.5 | 751 |
September 18, 2025 | 27.2 | 27.7 | 27.7 | 28.5 | 27.19 | 960 |
September 17, 2025 | 28.8 | 28.8 | 28.8 | 28.9 | 28.8 | 93 |
September 15, 2025 | 29 | 29 | 29 | 29 | 28.9 | 355 |
September 12, 2025 | 29.2 | 29 | 29 | 29.2 | 29 | 34 |
September 11, 2025 | 29.3 | 29.2 | 29.2 | 29.3 | 29 | 284 |
September 10, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 2,382 |
September 09, 2025 | 29.5 | 29.4 | 29.4 | 29.51 | 29.4 | 518 |
September 08, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.4 | 681 |
September 05, 2025 | 30 | 29.4 | 29.4 | 30 | 29.4 | 608 |
September 04, 2025 | 29.5 | 30.3 | 30.3 | 30.3 | 29.5 | 87 |
September 03, 2025 | 27.9 | 28.8 | 28.2 | 28.8 | 27.9 | 553 |
September 02, 2025 | 28.35 | 28.4 | 28.4 | 28.5 | 28.2 | 200 |
September 01, 2025 | 30 | 29.7 | 29.7 | 30 | 29.7 | 155 |
August 28, 2025 | 30.5 | 30.45 | 30.45 | 30.5 | 30.45 | 3 |
August 27, 2025 | 30.6 | 30.5 | 30.5 | 30.65 | 30.5 | 682 |
August 26, 2025 | 31.2 | 30.8 | 30.8 | 31.2 | 30.6 | 236 |
August 22, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 421 |
August 21, 2025 | 31.15 | 31.2 | 31.2 | 31.2 | 31.15 | 313 |
August 20, 2025 | 31 | 31 | 31 | 31 | 31 | 200 |
August 19, 2025 | 31.1 | 31.2 | 31.2 | 31.2 | 31.1 | 422 |
August 18, 2025 | 31.1 | 31.2 | 31.2 | 31.2 | 30.9 | 502 |
August 15, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 19 |
August 14, 2025 | 30.8 | 30.5 | 30.5 | 30.8 | 30.5 | 193 |
August 13, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
August 12, 2025 | 32 | 31.4 | 31.4 | 32 | 31.4 | 55 |
August 11, 2025 | 32 | 32 | 32 | 32 | 32 | 4 |
August 08, 2025 | 31.3 | 32.2 | 32.2 | 32.2 | 31.3 | 35 |
August 07, 2025 | 30.7 | 31.8 | 31.8 | 32.7 | 30.7 | 577 |
August 06, 2025 | 27.74 | 30.5 | 30.5 | 30.7 | 27.74 | 1,069 |
August 05, 2025 | 27.8 | 27.4 | 27.4 | 27.8 | 27.4 | 6 |
August 04, 2025 | 28.4 | 27.3 | 27.3 | 28.4 | 27.3 | 111 |
August 01, 2025 | 28.5 | 28.3 | 28.3 | 28.5 | 28.3 | 57 |
July 31, 2025 | 27.7 | 28.5 | 28.5 | 28.5 | 27.7 | 87 |
July 30, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.4 | 34 |
July 29, 2025 | 27.8 | 27.6 | 27.6 | 27.8 | 27.4 | 185 |
July 28, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
July 25, 2025 | 26.2 | 26.9 | 26.9 | 26.9 | 26.15 | 269 |
July 24, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 3 |
July 23, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.54 | 743 |
July 21, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
July 18, 2025 | 25.6 | 25.8 | 25.8 | 25.8 | 25.6 | 1,188 |
July 16, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 705 |
July 14, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 22 |
July 10, 2025 | 25.9 | 25.7 | 25.7 | 25.9 | 25.7 | 213 |
July 09, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 4 |
July 08, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 16 |
July 03, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
July 02, 2025 | 25.8 | 25.8 | 25.8 | 26.1 | 25.8 | 45 |
June 30, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 23 |
June 27, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 2 |
June 25, 2025 | 24.7 | 24.5 | 24.5 | 24.7 | 24.5 | 1 |
June 23, 2025 | 24.7 | 24.5 | 24.5 | 24.7 | 24.5 | 120 |
June 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 176 |