LNA Santé S.A. (0OR2.L) LSE

23.20

-0.2(-0.85%)

Updated at December 04 10:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.323.223.223.423.22,107
December 03, 202523.423.423.423.423.4200
December 02, 202523.2523.2523.2523.2523.256
December 01, 202523.723.123.123.723.1596
November 28, 202523.823.7523.7523.823.7548
November 26, 202523.623.623.623.623.6182
November 21, 202523.823.523.523.823.55,184
November 20, 20252424242424125
November 18, 202523.7523.923.923.923.753,273
November 17, 202523.7523.723.723.7523.71,163
November 14, 202524.424.224.224.524.241
November 13, 202524.224.524.524.524.2960
November 12, 202524.624.624.624.624.6200
November 11, 202524.824.824.824.824.8400
November 10, 202524.124.324.324.324.172
November 06, 202523.9523.9523.9523.9523.957
November 04, 202523.723.723.723.723.7277
November 03, 202524.624.924.924.924.64,091
October 31, 202523.823.823.823.823.7152
October 28, 202522.822.822.822.822.844
October 23, 20252322.8232322.82
October 22, 2025232323232380
October 21, 202523.2232323.223251
October 20, 20252323232323108
October 17, 202523.723.723.723.723.731
October 16, 202523.723.823.823.823.716
October 15, 202523.523.523.523.523.570
October 14, 202523.423.423.423.423.434
October 13, 202523.523.523.523.523.510
October 10, 202523.823.623.623.823.31409
October 09, 202524.5523.923.924.623.91,964
October 08, 202525.124.624.625.124.6254
October 07, 202525.625.225.225.625.171
October 06, 202525.825.825.825.825.81
October 03, 202525.7825.825.825.825.78158
October 02, 202525.725.825.825.825.5103
October 01, 202525.825.825.825.825.810
September 30, 202525.525.925.925.925.53,228
September 29, 202524.924.824.824.924.8530
September 26, 202525.224.824.825.224.8825
September 25, 202525.625.525.525.625.3580
September 24, 202526.626.426.426.626.43,315
September 23, 202526.726.726.726.726.776
September 22, 202526.726.726.726.726.70
September 19, 202527.126.526.527.2526.5751
September 18, 202527.227.727.728.527.19960
September 17, 202528.828.828.828.928.893
September 15, 20252929292928.9355
September 12, 202529.2292929.22934
September 11, 202529.329.229.229.329284
September 10, 202529.329.329.329.329.32,382
September 09, 202529.529.429.429.5129.4518
September 08, 202529.529.529.529.529.4681
September 05, 20253029.429.43029.4608
September 04, 202529.530.330.330.329.587
September 03, 202527.928.828.228.827.9553
September 02, 202528.3528.428.428.528.2200
September 01, 20253029.729.73029.7155
August 28, 202530.530.4530.4530.530.453
August 27, 202530.630.530.530.6530.5682
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved