70.01
+0.314(+0.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| November 28, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| November 27, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| November 26, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| November 25, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| November 24, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| November 21, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| November 20, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| November 19, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| November 18, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| November 17, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| November 14, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| November 13, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| November 12, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| November 11, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| November 10, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| November 07, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| November 06, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| November 05, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| November 04, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| November 03, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| October 31, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| October 30, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0 |
| October 29, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| October 28, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
| October 27, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| October 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| October 23, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| October 22, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| October 21, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| October 20, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| October 17, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| October 16, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| October 15, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| October 14, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| October 13, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| October 10, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| October 09, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| October 08, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| October 07, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| October 06, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| October 03, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| October 02, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| October 01, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| September 30, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| September 29, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| September 26, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
| September 25, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| September 24, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| September 23, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| September 22, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| September 19, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| September 18, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| September 17, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| September 16, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| September 15, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| September 12, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| September 11, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| September 10, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| September 09, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |