69.53
+0.1612(+0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| February 16, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| February 13, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| February 12, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| February 11, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| February 10, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| February 09, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| February 06, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| February 05, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| February 04, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| February 03, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| February 02, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0 |
| January 30, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| January 29, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| January 28, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| January 27, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0 |
| January 26, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| January 23, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| January 22, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| January 21, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| January 20, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
| January 19, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| January 16, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| January 15, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| January 14, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| January 13, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| January 12, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| January 09, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| January 08, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| January 07, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| January 06, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| January 05, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| January 02, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| December 30, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| December 29, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| December 23, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
| December 22, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| December 19, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| December 18, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| December 17, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| December 16, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| December 15, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| December 12, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| December 11, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
| December 10, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| December 09, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| December 08, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| December 05, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| December 04, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| December 03, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| December 02, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| December 01, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| November 28, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| November 27, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| November 26, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| November 25, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| November 24, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| November 21, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| November 20, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| November 19, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |