71.13
-0.1346(-0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| January 09, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| January 08, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| January 07, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| January 06, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 0 |
| January 05, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0 |
| January 02, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| December 30, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| December 29, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| December 23, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
| December 22, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| December 19, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| December 18, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| December 17, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0 |
| December 16, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| December 15, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| December 12, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| December 11, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
| December 10, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| December 09, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| December 08, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| December 05, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| December 04, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| December 03, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| December 02, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0 |
| December 01, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| November 28, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| November 27, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0 |
| November 26, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| November 25, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0 |
| November 24, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0 |
| November 21, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| November 20, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| November 19, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| November 18, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| November 17, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| November 14, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| November 13, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
| November 12, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| November 11, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0 |
| November 10, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| November 07, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| November 06, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| November 05, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| November 04, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0 |
| November 03, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| October 31, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0 |
| October 30, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0 |
| October 29, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| October 28, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
| October 27, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| October 24, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| October 23, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| October 22, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| October 21, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
| October 20, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| October 17, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| October 16, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| October 15, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| October 14, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |