Deka-ImmobilienEuropa (0P00000KS2.F) XETRA

48.20

+0(+0.00%)

Updated at August 18 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202548.248.248.248.248.20
August 14, 202548.1948.1948.1948.1948.190
August 13, 202548.1848.1848.1848.1848.180
August 12, 202548.1848.1848.1848.1848.180
August 11, 202548.1748.1748.1748.1748.170
August 08, 202548.1748.1748.1748.1748.170
August 07, 202548.1748.1748.1748.1748.170
August 06, 202548.1648.1648.1648.1648.160
August 05, 202548.1648.1648.1648.1648.160
August 04, 202548.1648.1648.1648.1648.160
August 01, 202548.1548.1548.1548.1548.150
July 31, 202548.1448.1448.1448.1448.140
July 30, 202548.1448.1448.1448.1448.140
July 29, 202548.1348.1348.1348.1348.130
July 28, 202548.1348.1348.1348.1348.130
July 25, 202548.1248.1248.1248.1248.120
July 24, 202548.1148.1148.1148.1148.110
July 23, 202548.148.148.148.148.10
July 22, 202548.148.148.148.148.10
July 21, 202548.0948.0948.0948.0948.090
July 18, 202548.0948.0948.0948.0948.090
July 17, 202548.0848.0848.0848.0848.080
July 16, 202548.0848.0848.0848.0848.080
July 15, 202548.0748.0748.0748.0748.070
July 14, 202548.0548.0548.0548.0548.050
July 11, 202548.0548.0548.0548.0548.050
July 10, 202548.0448.0448.0448.0448.040
July 09, 202548.0448.0448.0448.0448.040
July 08, 202548.0448.0448.0448.0448.040
July 07, 202548.0448.0448.0448.0448.040
July 04, 202548.0348.0348.0348.0348.030
July 03, 202548.0248.0248.0248.0248.020
July 02, 202548.0248.0248.0248.0248.020
July 01, 202548.0248.0248.0248.0248.020
June 30, 202548.0148.0148.0148.0148.010
June 27, 202548484848480
June 26, 202548484848480
June 25, 202548.0148.0148.0148.0148.010
June 24, 202548484848480
June 23, 202548484848480
June 20, 202547.9947.9947.9947.9947.990
June 18, 202547.9947.9947.9947.9947.990
June 17, 202547.9847.9847.9847.9847.980
June 16, 202547.9847.9847.9847.9847.980
June 13, 202547.9747.9747.9747.9747.970
June 12, 202547.9747.9747.9747.9747.970
June 11, 202547.9747.9747.9747.9747.970
June 10, 202547.9747.9747.9747.9747.970
June 06, 202547.9647.9647.9647.9647.960
June 05, 202547.9547.9547.9547.9547.950
June 04, 202547.9547.9547.9547.9547.950
June 03, 202547.9547.9547.9547.9547.950
June 02, 202547.9447.9447.9447.9447.940
May 30, 202547.9347.9347.9347.9347.930
May 28, 202547.9347.9347.9347.9347.930
May 27, 202547.9347.9347.9347.9347.930
May 26, 202547.9147.9147.9147.9147.910
May 23, 202547.947.947.947.947.90
May 22, 202547.8947.8947.8947.8947.890
May 21, 202547.8947.8947.8947.8947.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved