Vanguard Euro Investment Grade Bond Index Fund EUR Acc - 0P00000MNM.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	218.92	218.92	218.92	218.92	218.92
December 19, 2025	219.04	219.04	219.04	219.04	219.04
December 18, 2025	219.38	219.38	219.38	219.38	219.38
December 17, 2025	219.23	219.23	219.23	219.23	219.23
December 16, 2025	219.31	219.31	219.31	219.31	219.31
December 15, 2025	219.25	219.25	219.25	219.25	219.25
December 12, 2025	219.1	219.1	219.1	219.1	219.1
December 11, 2025	219.19	219.19	219.19	219.19	219.19
December 10, 2025	219.01	219.01	219.01	219.01	219.01
December 09, 2025	219.13	219.13	219.13	219.13	219.13
December 08, 2025	218.97	218.97	218.97	218.97	218.97
December 05, 2025	219.78	219.78	219.78	219.78	219.78
December 04, 2025	220	220	220	220	220
December 03, 2025	220.13	220.13	220.13	220.13	220.13
December 02, 2025	219.98	219.98	219.98	219.98	219.98
December 01, 2025	219.9	219.9	219.9	219.9	219.9
November 28, 2025	220.3	220.3	220.3	220.3	220.3
November 27, 2025	220.39	220.39	220.39	220.39	220.39
November 26, 2025	220.36	220.36	220.36	220.36	220.36
November 25, 2025	220.34	220.34	220.34	220.34	220.34
November 24, 2025	220.08	220.08	220.08	220.08	220.08
November 21, 2025	220.02	220.02	220.02	220.02	220.02
November 20, 2025	219.95	219.95	219.95	219.95	219.95
November 19, 2025	219.9	219.9	219.9	219.9	219.9
November 18, 2025	219.86	219.86	219.86	219.86	219.86
November 17, 2025	219.84	219.84	219.84	219.84	219.84
November 14, 2025	219.79	219.79	219.79	219.79	219.79
November 13, 2025	220.09	220.09	220.09	220.09	220.09
November 12, 2025	220.45	220.45	220.45	220.45	220.45
November 11, 2025	220.35	220.35	220.35	220.35	220.35
November 10, 2025	220.23	220.23	220.23	220.23	220.23
November 07, 2025	220.09	220.09	220.09	220.09	220.09
November 06, 2025	220.3	220.3	220.3	220.3	220.3
November 05, 2025	220.22	220.22	220.22	220.22	220.22
November 04, 2025	220.35	220.35	220.35	220.35	220.35
November 03, 2025	220.33	220.33	220.33	220.33	220.33
October 31, 2025	220.62	220.62	220.62	220.62	220.62
October 30, 2025	220.57	220.57	220.57	220.57	220.57
October 29, 2025	220.75	220.75	220.75	220.75	220.75
October 28, 2025	220.7	220.7	220.7	220.7	220.7
October 27, 2025	220.63	220.63	220.63	220.63	220.63
October 24, 2025	220.39	220.39	220.39	220.39	220.39
October 23, 2025	220.77	220.77	220.77	220.77	220.77
October 22, 2025	220.87	220.87	220.87	220.87	220.87
October 21, 2025	220.95	220.95	220.95	220.95	220.95
October 20, 2025	220.68	220.68	220.68	220.68	220.68
October 17, 2025	220.63	220.63	220.63	220.63	220.63
October 16, 2025	220.72	220.72	220.72	220.72	220.72
October 15, 2025	220.78	220.78	220.78	220.78	220.78
October 14, 2025	220.17	220.17	220.17	220.17	220.17
October 13, 2025	219.98	219.98	219.98	219.98	219.98
October 10, 2025	219.9	219.9	219.9	219.9	219.9
October 09, 2025	219.49	219.49	219.49	219.49	219.49
October 08, 2025	219.64	219.64	219.64	219.64	219.64
October 07, 2025	219.27	219.27	219.27	219.27	219.27
October 06, 2025	219.29	219.29	219.29	219.29	219.29
October 03, 2025	219.38	219.38	219.38	219.38	219.38
October 02, 2025	219.32	219.32	219.32	219.32	219.32
October 01, 2025	219.18	219.18	219.18	219.18	219.18
September 30, 2025	219.09	219.09	219.09	219.09	219.09

Vanguard Euro Investment Grade Bond Index Fund EUR Acc (0P00000MNM.F) FSX