Vanguard Euro Investment Grade Bond Index Fund EUR Acc - 0P00000MNM.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	219.9	219.9	219.9	219.9	219.9
November 28, 2025	220.3	220.3	220.3	220.3	220.3
November 27, 2025	220.39	220.39	220.39	220.39	220.39
November 26, 2025	220.36	220.36	220.36	220.36	220.36
November 25, 2025	220.34	220.34	220.34	220.34	220.34
November 24, 2025	220.08	220.08	220.08	220.08	220.08
November 21, 2025	220.02	220.02	220.02	220.02	220.02
November 20, 2025	219.95	219.95	219.95	219.95	219.95
November 19, 2025	219.9	219.9	219.9	219.9	219.9
November 18, 2025	219.86	219.86	219.86	219.86	219.86
November 17, 2025	219.84	219.84	219.84	219.84	219.84
November 14, 2025	219.79	219.79	219.79	219.79	219.79
November 13, 2025	220.09	220.09	220.09	220.09	220.09
November 12, 2025	220.45	220.45	220.45	220.45	220.45
November 11, 2025	220.35	220.35	220.35	220.35	220.35
November 10, 2025	220.23	220.23	220.23	220.23	220.23
November 07, 2025	220.09	220.09	220.09	220.09	220.09
November 06, 2025	220.3	220.3	220.3	220.3	220.3
November 05, 2025	220.22	220.22	220.22	220.22	220.22
November 04, 2025	220.35	220.35	220.35	220.35	220.35
November 03, 2025	220.33	220.33	220.33	220.33	220.33
October 31, 2025	220.62	220.62	220.62	220.62	220.62
October 30, 2025	220.57	220.57	220.57	220.57	220.57
October 29, 2025	220.75	220.75	220.75	220.75	220.75
October 28, 2025	220.7	220.7	220.7	220.7	220.7
October 27, 2025	220.63	220.63	220.63	220.63	220.63
October 24, 2025	220.39	220.39	220.39	220.39	220.39
October 23, 2025	220.77	220.77	220.77	220.77	220.77
October 22, 2025	220.87	220.87	220.87	220.87	220.87
October 21, 2025	220.95	220.95	220.95	220.95	220.95
October 20, 2025	220.68	220.68	220.68	220.68	220.68
October 17, 2025	220.63	220.63	220.63	220.63	220.63
October 16, 2025	220.72	220.72	220.72	220.72	220.72
October 15, 2025	220.78	220.78	220.78	220.78	220.78
October 14, 2025	220.17	220.17	220.17	220.17	220.17
October 13, 2025	219.98	219.98	219.98	219.98	219.98
October 10, 2025	219.9	219.9	219.9	219.9	219.9
October 09, 2025	219.49	219.49	219.49	219.49	219.49
October 08, 2025	219.64	219.64	219.64	219.64	219.64
October 07, 2025	219.27	219.27	219.27	219.27	219.27
October 06, 2025	219.29	219.29	219.29	219.29	219.29
October 03, 2025	219.38	219.38	219.38	219.38	219.38
October 02, 2025	219.32	219.32	219.32	219.32	219.32
October 01, 2025	219.18	219.18	219.18	219.18	219.18
September 30, 2025	219.09	219.09	219.09	219.09	219.09
September 29, 2025	219.06	219.06	219.06	219.06	219.06
September 26, 2025	218.7	218.7	218.7	218.7	218.7
September 25, 2025	218.54	218.54	218.54	218.54	218.54
September 24, 2025	218.75	218.75	218.75	218.75	218.75
September 23, 2025	218.75	218.75	218.75	218.75	218.75
September 22, 2025	218.82	218.82	218.82	218.82	218.82
September 19, 2025	218.72	218.72	218.72	218.72	218.72
September 18, 2025	218.94	218.94	218.94	218.94	218.94
September 17, 2025	219.16	219.16	219.16	219.16	219.16
September 16, 2025	219.03	219.03	219.03	219.03	219.03
September 15, 2025	219.01	219.01	219.01	219.01	219.01
September 12, 2025	218.79	218.79	218.79	218.79	218.79
September 11, 2025	219.15	219.15	219.15	219.15	219.15
September 10, 2025	219.15	219.15	219.15	219.15	219.15
September 09, 2025	219.04	219.04	219.04	219.04	219.04

Vanguard Euro Investment Grade Bond Index Fund EUR Acc (0P00000MNM.F) FSX