222.33
-0.034(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 222.36 | 222.36 | 222.36 | 222.36 | 222.36 | 0 |
| February 16, 2026 | 222.31 | 222.31 | 222.31 | 222.31 | 222.31 | 0 |
| February 13, 2026 | 222.31 | 222.31 | 222.31 | 222.31 | 222.31 | 0 |
| February 12, 2026 | 222.06 | 222.06 | 222.06 | 222.06 | 222.06 | 0 |
| February 11, 2026 | 221.88 | 221.88 | 221.88 | 221.88 | 221.88 | 0 |
| February 10, 2026 | 221.89 | 221.89 | 221.89 | 221.89 | 221.89 | 0 |
| February 09, 2026 | 221.59 | 221.59 | 221.59 | 221.59 | 221.59 | 0 |
| February 06, 2026 | 221.4 | 221.4 | 221.4 | 221.4 | 221.4 | 0 |
| February 05, 2026 | 221.42 | 221.42 | 221.42 | 221.42 | 221.42 | 0 |
| February 04, 2026 | 221.28 | 221.28 | 221.28 | 221.28 | 221.28 | 0 |
| February 03, 2026 | 221.01 | 221.01 | 221.01 | 221.01 | 221.01 | 0 |
| February 02, 2026 | 221.13 | 221.13 | 221.13 | 221.13 | 221.13 | 0 |
| January 30, 2026 | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | 0 |
| January 29, 2026 | 221.36 | 221.36 | 221.36 | 221.36 | 221.36 | 0 |
| January 28, 2026 | 221.09 | 221.09 | 221.09 | 221.09 | 221.09 | 0 |
| January 27, 2026 | 220.89 | 220.89 | 220.89 | 220.89 | 220.89 | 0 |
| January 26, 2026 | 220.79 | 220.79 | 220.79 | 220.79 | 220.79 | 0 |
| January 23, 2026 | 220.39 | 220.39 | 220.39 | 220.39 | 220.39 | 0 |
| January 22, 2026 | 220.48 | 220.48 | 220.48 | 220.48 | 220.48 | 0 |
| January 21, 2026 | 220.4 | 220.4 | 220.4 | 220.4 | 220.4 | 0 |
| January 20, 2026 | 220.49 | 220.49 | 220.49 | 220.49 | 220.49 | 0 |
| January 19, 2026 | 220.66 | 220.66 | 220.66 | 220.66 | 220.66 | 0 |
| January 16, 2026 | 220.59 | 220.59 | 220.59 | 220.59 | 220.59 | 0 |
| January 15, 2026 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | 0 |
| January 14, 2026 | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | 0 |
| January 13, 2026 | 220.55 | 220.55 | 220.55 | 220.55 | 220.55 | 0 |
| January 12, 2026 | 220.56 | 220.56 | 220.56 | 220.56 | 220.56 | 0 |
| January 09, 2026 | 220.3 | 220.3 | 220.3 | 220.3 | 220.3 | 0 |
| January 08, 2026 | 220.19 | 220.19 | 220.19 | 220.19 | 220.19 | 0 |
| January 07, 2026 | 220.36 | 220.36 | 220.36 | 220.36 | 220.36 | 0 |
| January 06, 2026 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0 |
| January 05, 2026 | 219.65 | 219.65 | 219.65 | 219.65 | 219.65 | 0 |
| January 02, 2026 | 219.34 | 219.34 | 219.34 | 219.34 | 219.34 | 0 |
| December 30, 2025 | 219.62 | 219.62 | 219.62 | 219.62 | 219.62 | 0 |
| December 29, 2025 | 219.72 | 219.72 | 219.72 | 219.72 | 219.72 | 0 |
| December 23, 2025 | 219.31 | 219.31 | 219.31 | 219.31 | 219.31 | 0 |
| December 22, 2025 | 218.92 | 218.92 | 218.92 | 218.92 | 218.92 | 0 |
| December 19, 2025 | 219.04 | 219.04 | 219.04 | 219.04 | 219.04 | 0 |
| December 18, 2025 | 219.38 | 219.38 | 219.38 | 219.38 | 219.38 | 0 |
| December 17, 2025 | 219.23 | 219.23 | 219.23 | 219.23 | 219.23 | 0 |
| December 16, 2025 | 219.31 | 219.31 | 219.31 | 219.31 | 219.31 | 0 |
| December 15, 2025 | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | 0 |
| December 12, 2025 | 219.1 | 219.1 | 219.1 | 219.1 | 219.1 | 0 |
| December 11, 2025 | 219.19 | 219.19 | 219.19 | 219.19 | 219.19 | 0 |
| December 10, 2025 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | 0 |
| December 09, 2025 | 219.13 | 219.13 | 219.13 | 219.13 | 219.13 | 0 |
| December 08, 2025 | 218.97 | 218.97 | 218.97 | 218.97 | 218.97 | 0 |
| December 05, 2025 | 219.78 | 219.78 | 219.78 | 219.78 | 219.78 | 0 |
| December 04, 2025 | 220 | 220 | 220 | 220 | 220 | 0 |
| December 03, 2025 | 220.13 | 220.13 | 220.13 | 220.13 | 220.13 | 0 |
| December 02, 2025 | 219.98 | 219.98 | 219.98 | 219.98 | 219.98 | 0 |
| December 01, 2025 | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | 0 |
| November 28, 2025 | 220.3 | 220.3 | 220.3 | 220.3 | 220.3 | 0 |
| November 27, 2025 | 220.39 | 220.39 | 220.39 | 220.39 | 220.39 | 0 |
| November 26, 2025 | 220.36 | 220.36 | 220.36 | 220.36 | 220.36 | 0 |
| November 25, 2025 | 220.34 | 220.34 | 220.34 | 220.34 | 220.34 | 0 |
| November 24, 2025 | 220.08 | 220.08 | 220.08 | 220.08 | 220.08 | 0 |
| November 21, 2025 | 220.02 | 220.02 | 220.02 | 220.02 | 220.02 | 0 |
| November 20, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0 |
| November 19, 2025 | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | 0 |