Vanguard Euro Investment Grade Bond Index Fund EUR Acc - 0P00000MNM.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	218.62	218.62	218.62	218.62	218.62
August 13, 2025	218.85	218.85	218.85	218.85	218.85
August 12, 2025	218.16	218.16	218.16	218.16	218.16
August 11, 2025	218.52	218.52	218.52	218.52	218.52
August 08, 2025	218.54	218.54	218.54	218.54	218.54
August 07, 2025	218.91	218.91	218.91	218.91	218.91
August 06, 2025	218.82	218.82	218.82	218.82	218.82
August 05, 2025	218.91	218.91	218.91	218.91	218.91
August 04, 2025	218.79	218.79	218.79	218.79	218.79
August 01, 2025	218.35	218.35	218.35	218.35	218.35
July 31, 2025	218.37	218.37	218.37	218.37	218.37
July 30, 2025	218.21	218.21	218.21	218.21	218.21
July 29, 2025	218.35	218.35	218.35	218.35	218.35
July 28, 2025	218.37	218.37	218.37	218.37	218.37
July 25, 2025	217.89	217.89	217.89	217.89	217.89
July 24, 2025	218.09	218.09	218.09	218.09	218.09
July 23, 2025	218.88	218.88	218.88	218.88	218.88
July 22, 2025	218.9	218.9	218.9	218.9	218.9
July 21, 2025	218.65	218.65	218.65	218.65	218.65
July 18, 2025	217.87	217.87	217.87	217.87	217.87
July 17, 2025	218.05	218.05	218.05	218.05	218.05
July 16, 2025	217.93	217.93	217.93	217.93	217.93
July 15, 2025	217.76	217.76	217.76	217.76	217.76
July 14, 2025	217.48	217.48	217.48	217.48	217.48
July 11, 2025	217.44	217.44	217.44	217.44	217.44
July 10, 2025	217.71	217.71	217.71	217.71	217.71
July 09, 2025	217.97	217.97	217.97	217.97	217.97
July 08, 2025	217.78	217.78	217.78	217.78	217.78
July 07, 2025	218.11	218.11	218.11	218.11	218.11
July 04, 2025	218.39	218.39	218.39	218.39	218.39
July 03, 2025	218.2	218.2	218.2	218.2	218.2
July 02, 2025	217.74	217.74	217.74	217.74	217.74
July 01, 2025	217.98	217.98	217.98	217.98	217.98
June 30, 2025	217.6	217.6	217.6	217.6	217.6
June 27, 2025	217.45	217.45	217.45	217.45	217.45
June 26, 2025	217.71	217.71	217.71	217.71	217.71
June 25, 2025	217.62	217.62	217.62	217.62	217.62
June 24, 2025	217.84	217.84	217.84	217.84	217.84
June 23, 2025	217.78	217.78	217.78	217.78	217.78
June 20, 2025	217.6	217.6	217.6	217.6	217.6
June 19, 2025	217.58	217.58	217.58	217.58	217.58
June 18, 2025	217.82	217.82	217.82	217.82	217.82
June 17, 2025	217.52	217.52	217.52	217.52	217.52
June 16, 2025	217.62	217.62	217.62	217.62	217.62
June 13, 2025	217.41	217.41	217.41	217.41	217.41
June 12, 2025	217.99	217.99	217.99	217.99	217.99
June 11, 2025	217.66	217.66	217.66	217.66	217.66
June 10, 2025	217.6	217.6	217.6	217.6	217.6
June 09, 2025	217.13	217.13	217.13	217.13	217.13
June 06, 2025	217	217	217	217	217
June 05, 2025	216.8	216.8	216.8	216.8	216.8
June 04, 2025	217.39	217.39	217.39	217.39	217.39
June 03, 2025	217.52	217.52	217.52	217.52	217.52
June 02, 2025	217.32	217.32	217.32	217.32	217.32
May 30, 2025	217.31	217.31	217.31	217.31	217.31
May 29, 2025	217.29	217.29	217.29	217.29	217.29
May 28, 2025	216.9	216.9	216.9	216.9	216.9
May 27, 2025	217.01	217.01	217.01	217.01	217.01
May 26, 2025	216.65	216.65	216.65	216.65	216.65
May 23, 2025	216.51	216.51	216.51	216.51	216.51

Vanguard Euro Investment Grade Bond Index Fund EUR Acc (0P00000MNM.F) XETRA