218.95
+0.597(+0.27%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
September 03, 2025 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0 |
September 02, 2025 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | 0 |
September 01, 2025 | 218.17 | 218.17 | 218.17 | 218.17 | 218.17 | 0 |
August 29, 2025 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | 0 |
August 28, 2025 | 218.59 | 218.59 | 218.59 | 218.59 | 218.59 | 0 |
August 27, 2025 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
August 26, 2025 | 218.39 | 218.39 | 218.39 | 218.39 | 218.39 | 0 |
August 25, 2025 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0 |
August 22, 2025 | 218.49 | 218.49 | 218.49 | 218.49 | 218.49 | 0 |
August 21, 2025 | 218.14 | 218.14 | 218.14 | 218.14 | 218.14 | 0 |
August 20, 2025 | 218.64 | 218.64 | 218.64 | 218.64 | 218.64 | 0 |
August 19, 2025 | 218.36 | 218.36 | 218.36 | 218.36 | 218.36 | 0 |
August 18, 2025 | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | 0 |
August 15, 2025 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0 |
August 14, 2025 | 218.62 | 218.62 | 218.62 | 218.62 | 218.62 | 0 |
August 13, 2025 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | 0 |
August 12, 2025 | 218.16 | 218.16 | 218.16 | 218.16 | 218.16 | 0 |
August 11, 2025 | 218.52 | 218.52 | 218.52 | 218.52 | 218.52 | 0 |
August 08, 2025 | 218.54 | 218.54 | 218.54 | 218.54 | 218.54 | 0 |
August 07, 2025 | 218.91 | 218.91 | 218.91 | 218.91 | 218.91 | 0 |
August 06, 2025 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0 |
August 05, 2025 | 218.91 | 218.91 | 218.91 | 218.91 | 218.91 | 0 |
August 04, 2025 | 218.79 | 218.79 | 218.79 | 218.79 | 218.79 | 0 |
August 01, 2025 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
July 31, 2025 | 218.37 | 218.37 | 218.37 | 218.37 | 218.37 | 0 |
July 30, 2025 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | 0 |
July 29, 2025 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
July 28, 2025 | 218.37 | 218.37 | 218.37 | 218.37 | 218.37 | 0 |
July 25, 2025 | 217.89 | 217.89 | 217.89 | 217.89 | 217.89 | 0 |
July 24, 2025 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0 |
July 23, 2025 | 218.88 | 218.88 | 218.88 | 218.88 | 218.88 | 0 |
July 22, 2025 | 218.9 | 218.9 | 218.9 | 218.9 | 218.9 | 0 |
July 21, 2025 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | 0 |
July 18, 2025 | 217.87 | 217.87 | 217.87 | 217.87 | 217.87 | 0 |
July 17, 2025 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | 0 |
July 16, 2025 | 217.93 | 217.93 | 217.93 | 217.93 | 217.93 | 0 |
July 15, 2025 | 217.76 | 217.76 | 217.76 | 217.76 | 217.76 | 0 |
July 14, 2025 | 217.48 | 217.48 | 217.48 | 217.48 | 217.48 | 0 |
July 11, 2025 | 217.44 | 217.44 | 217.44 | 217.44 | 217.44 | 0 |
July 10, 2025 | 217.71 | 217.71 | 217.71 | 217.71 | 217.71 | 0 |
July 09, 2025 | 217.97 | 217.97 | 217.97 | 217.97 | 217.97 | 0 |
July 08, 2025 | 217.78 | 217.78 | 217.78 | 217.78 | 217.78 | 0 |
July 07, 2025 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | 0 |
July 04, 2025 | 218.39 | 218.39 | 218.39 | 218.39 | 218.39 | 0 |
July 03, 2025 | 218.2 | 218.2 | 218.2 | 218.2 | 218.2 | 0 |
July 02, 2025 | 217.74 | 217.74 | 217.74 | 217.74 | 217.74 | 0 |
July 01, 2025 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | 0 |
June 30, 2025 | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | 0 |
June 27, 2025 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | 0 |
June 26, 2025 | 217.71 | 217.71 | 217.71 | 217.71 | 217.71 | 0 |
June 25, 2025 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | 0 |
June 24, 2025 | 217.84 | 217.84 | 217.84 | 217.84 | 217.84 | 0 |
June 23, 2025 | 217.78 | 217.78 | 217.78 | 217.78 | 217.78 | 0 |
June 20, 2025 | 217.6 | 217.6 | 217.6 | 217.6 | 217.6 | 0 |
June 19, 2025 | 217.58 | 217.58 | 217.58 | 217.58 | 217.58 | 0 |
June 18, 2025 | 217.82 | 217.82 | 217.82 | 217.82 | 217.82 | 0 |
June 17, 2025 | 217.52 | 217.52 | 217.52 | 217.52 | 217.52 | 0 |
June 16, 2025 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | 0 |
June 13, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 217.41 | 0 |