218.54
-0.209(-0.10%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 218.54 | 218.54 | 218.54 | 218.54 | 218.54 | 0 |
September 24, 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0 |
September 23, 2025 | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0 |
September 22, 2025 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0 |
September 19, 2025 | 218.72 | 218.72 | 218.72 | 218.72 | 218.72 | 0 |
September 18, 2025 | 218.94 | 218.94 | 218.94 | 218.94 | 218.94 | 0 |
September 17, 2025 | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | 0 |
September 16, 2025 | 219.03 | 219.03 | 219.03 | 219.03 | 219.03 | 0 |
September 15, 2025 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | 0 |
September 12, 2025 | 218.79 | 218.79 | 218.79 | 218.79 | 218.79 | 0 |
September 11, 2025 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0 |
September 10, 2025 | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 0 |
September 09, 2025 | 219.04 | 219.04 | 219.04 | 219.04 | 219.04 | 0 |
September 08, 2025 | 219.22 | 219.22 | 219.22 | 219.22 | 219.22 | 0 |
September 05, 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | 0 |
September 04, 2025 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
September 03, 2025 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0 |
September 02, 2025 | 217.73 | 217.73 | 217.73 | 217.73 | 217.73 | 0 |
September 01, 2025 | 218.17 | 218.17 | 218.17 | 218.17 | 218.17 | 0 |
August 29, 2025 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | 0 |
August 28, 2025 | 218.59 | 218.59 | 218.59 | 218.59 | 218.59 | 0 |
August 27, 2025 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | 0 |
August 26, 2025 | 218.39 | 218.39 | 218.39 | 218.39 | 218.39 | 0 |
August 25, 2025 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0 |
August 22, 2025 | 218.49 | 218.49 | 218.49 | 218.49 | 218.49 | 0 |
August 21, 2025 | 218.14 | 218.14 | 218.14 | 218.14 | 218.14 | 0 |
August 20, 2025 | 218.64 | 218.64 | 218.64 | 218.64 | 218.64 | 0 |
August 19, 2025 | 218.36 | 218.36 | 218.36 | 218.36 | 218.36 | 0 |
August 18, 2025 | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | 0 |
August 15, 2025 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0 |
August 14, 2025 | 218.62 | 218.62 | 218.62 | 218.62 | 218.62 | 0 |
August 13, 2025 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | 0 |
August 12, 2025 | 218.16 | 218.16 | 218.16 | 218.16 | 218.16 | 0 |
August 11, 2025 | 218.52 | 218.52 | 218.52 | 218.52 | 218.52 | 0 |
August 08, 2025 | 218.54 | 218.54 | 218.54 | 218.54 | 218.54 | 0 |
August 07, 2025 | 218.91 | 218.91 | 218.91 | 218.91 | 218.91 | 0 |
August 06, 2025 | 218.82 | 218.82 | 218.82 | 218.82 | 218.82 | 0 |
August 05, 2025 | 218.91 | 218.91 | 218.91 | 218.91 | 218.91 | 0 |
August 04, 2025 | 218.79 | 218.79 | 218.79 | 218.79 | 218.79 | 0 |
August 01, 2025 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
July 31, 2025 | 218.37 | 218.37 | 218.37 | 218.37 | 218.37 | 0 |
July 30, 2025 | 218.21 | 218.21 | 218.21 | 218.21 | 218.21 | 0 |
July 29, 2025 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0 |
July 28, 2025 | 218.37 | 218.37 | 218.37 | 218.37 | 218.37 | 0 |
July 25, 2025 | 217.89 | 217.89 | 217.89 | 217.89 | 217.89 | 0 |
July 24, 2025 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 0 |
July 23, 2025 | 218.88 | 218.88 | 218.88 | 218.88 | 218.88 | 0 |
July 22, 2025 | 218.9 | 218.9 | 218.9 | 218.9 | 218.9 | 0 |
July 21, 2025 | 218.65 | 218.65 | 218.65 | 218.65 | 218.65 | 0 |
July 18, 2025 | 217.87 | 217.87 | 217.87 | 217.87 | 217.87 | 0 |
July 17, 2025 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | 0 |
July 16, 2025 | 217.93 | 217.93 | 217.93 | 217.93 | 217.93 | 0 |
July 15, 2025 | 217.76 | 217.76 | 217.76 | 217.76 | 217.76 | 0 |
July 14, 2025 | 217.48 | 217.48 | 217.48 | 217.48 | 217.48 | 0 |
July 11, 2025 | 217.44 | 217.44 | 217.44 | 217.44 | 217.44 | 0 |
July 10, 2025 | 217.71 | 217.71 | 217.71 | 217.71 | 217.71 | 0 |
July 09, 2025 | 217.97 | 217.97 | 217.97 | 217.97 | 217.97 | 0 |
July 08, 2025 | 217.78 | 217.78 | 217.78 | 217.78 | 217.78 | 0 |
July 07, 2025 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | 0 |
July 04, 2025 | 218.39 | 218.39 | 218.39 | 218.39 | 218.39 | 0 |