380.12
+0.162(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | 0 |
| December 19, 2025 | 380.72 | 380.72 | 380.72 | 380.72 | 380.72 | 0 |
| December 18, 2025 | 380.04 | 380.04 | 380.04 | 380.04 | 380.04 | 0 |
| December 17, 2025 | 375.82 | 375.82 | 375.82 | 375.82 | 375.82 | 0 |
| December 16, 2025 | 377.34 | 377.34 | 377.34 | 377.34 | 377.34 | 0 |
| December 15, 2025 | 379.11 | 379.11 | 379.11 | 379.11 | 379.11 | 0 |
| December 12, 2025 | 376.76 | 376.76 | 376.76 | 376.76 | 376.76 | 0 |
| December 11, 2025 | 378.67 | 378.67 | 378.67 | 378.67 | 378.67 | 0 |
| December 10, 2025 | 376.25 | 376.25 | 376.25 | 376.25 | 376.25 | 0 |
| December 09, 2025 | 376.94 | 376.94 | 376.94 | 376.94 | 376.94 | 0 |
| December 08, 2025 | 377.22 | 377.22 | 377.22 | 377.22 | 377.22 | 0 |
| December 05, 2025 | 376.9 | 376.9 | 376.9 | 376.9 | 376.9 | 0 |
| December 04, 2025 | 376.71 | 376.71 | 376.71 | 376.71 | 376.71 | 0 |
| December 03, 2025 | 374.93 | 374.93 | 374.93 | 374.93 | 374.93 | 0 |
| December 02, 2025 | 374.52 | 374.52 | 374.52 | 374.52 | 374.52 | 0 |
| December 01, 2025 | 373.49 | 373.49 | 373.49 | 373.49 | 373.49 | 0 |
| November 28, 2025 | 374.02 | 374.02 | 374.02 | 374.02 | 374.02 | 0 |
| November 27, 2025 | 373.07 | 373.07 | 373.07 | 373.07 | 373.07 | 0 |
| November 26, 2025 | 373.02 | 373.02 | 373.02 | 373.02 | 373.02 | 0 |
| November 25, 2025 | 368.43 | 368.43 | 368.43 | 368.43 | 368.43 | 0 |
| November 24, 2025 | 365.37 | 365.37 | 365.37 | 365.37 | 365.37 | 0 |
| November 21, 2025 | 364.44 | 364.44 | 364.44 | 364.44 | 364.44 | 0 |
| November 20, 2025 | 366.42 | 366.42 | 366.42 | 366.42 | 366.42 | 0 |
| November 19, 2025 | 364.97 | 364.97 | 364.97 | 364.97 | 364.97 | 0 |
| November 18, 2025 | 364.59 | 364.59 | 364.59 | 364.59 | 364.59 | 0 |
| November 17, 2025 | 371.54 | 371.54 | 371.54 | 371.54 | 371.54 | 0 |
| November 14, 2025 | 374.7 | 374.7 | 374.7 | 374.7 | 374.7 | 0 |
| November 13, 2025 | 378.15 | 378.15 | 378.15 | 378.15 | 378.15 | 0 |
| November 12, 2025 | 380.49 | 380.49 | 380.49 | 380.49 | 380.49 | 0 |
| November 11, 2025 | 376.67 | 376.67 | 376.67 | 376.67 | 376.67 | 0 |
| November 10, 2025 | 373.48 | 373.48 | 373.48 | 373.48 | 373.48 | 0 |
| November 07, 2025 | 367.09 | 367.09 | 367.09 | 367.09 | 367.09 | 0 |
| November 06, 2025 | 369.55 | 369.55 | 369.55 | 369.55 | 369.55 | 0 |
| November 05, 2025 | 372.99 | 372.99 | 372.99 | 372.99 | 372.99 | 0 |
| November 04, 2025 | 372.88 | 372.88 | 372.88 | 372.88 | 372.88 | 0 |
| November 03, 2025 | 373.63 | 373.63 | 373.63 | 373.63 | 373.63 | 0 |
| October 31, 2025 | 372.86 | 372.86 | 372.86 | 372.86 | 372.86 | 0 |
| October 30, 2025 | 374.88 | 374.88 | 374.88 | 374.88 | 374.88 | 0 |
| October 29, 2025 | 375.23 | 375.23 | 375.23 | 375.23 | 375.23 | 0 |
| October 28, 2025 | 375.29 | 375.29 | 375.29 | 375.29 | 375.29 | 0 |
| October 27, 2025 | 375.36 | 375.36 | 375.36 | 375.36 | 375.36 | 0 |
| October 24, 2025 | 373.68 | 373.68 | 373.68 | 373.68 | 373.68 | 0 |
| October 23, 2025 | 372.98 | 372.98 | 372.98 | 372.98 | 372.98 | 0 |
| October 22, 2025 | 371.44 | 371.44 | 371.44 | 371.44 | 371.44 | 0 |
| October 21, 2025 | 373.68 | 373.68 | 373.68 | 373.68 | 373.68 | 0 |
| October 20, 2025 | 372.91 | 372.91 | 372.91 | 372.91 | 372.91 | 0 |
| October 17, 2025 | 368.44 | 368.44 | 368.44 | 368.44 | 368.44 | 0 |
| October 16, 2025 | 371.71 | 371.71 | 371.71 | 371.71 | 371.71 | 0 |
| October 15, 2025 | 368.78 | 368.78 | 368.78 | 368.78 | 368.78 | 0 |
| October 14, 2025 | 366.21 | 366.21 | 366.21 | 366.21 | 366.21 | 0 |
| October 13, 2025 | 367.07 | 367.07 | 367.07 | 367.07 | 367.07 | 0 |
| October 10, 2025 | 364.96 | 364.96 | 364.96 | 364.96 | 364.96 | 0 |
| October 09, 2025 | 370.51 | 370.51 | 370.51 | 370.51 | 370.51 | 0 |
| October 08, 2025 | 371.65 | 371.65 | 371.65 | 371.65 | 371.65 | 0 |
| October 07, 2025 | 369.26 | 369.26 | 369.26 | 369.26 | 369.26 | 0 |
| October 06, 2025 | 370.03 | 370.03 | 370.03 | 370.03 | 370.03 | 0 |
| October 03, 2025 | 371.49 | 371.49 | 371.49 | 371.49 | 371.49 | 0 |
| October 02, 2025 | 370.9 | 370.9 | 370.9 | 370.9 | 370.9 | 0 |
| October 01, 2025 | 367.33 | 367.33 | 367.33 | 367.33 | 367.33 | 0 |
| September 30, 2025 | 364.04 | 364.04 | 364.04 | 364.04 | 364.04 | 0 |