Vanguard Eurozone Stock Index Fund EUR Acc (0P00000MO4.F) FSX

368.44

-3.278(-0.88%)

Updated at October 17 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025368.44368.44368.44368.44368.440
October 16, 2025371.71371.71371.71371.71371.710
October 15, 2025368.78368.78368.78368.78368.780
October 14, 2025366.21366.21366.21366.21366.210
October 13, 2025367.07367.07367.07367.07367.070
October 10, 2025364.96364.96364.96364.96364.960
October 09, 2025370.51370.51370.51370.51370.510
October 08, 2025371.65371.65371.65371.65371.650
October 07, 2025369.26369.26369.26369.26369.260
October 06, 2025370.03370.03370.03370.03370.030
October 03, 2025371.49371.49371.49371.49371.490
October 02, 2025370.9370.9370.9370.9370.90
October 01, 2025367.33367.33367.33367.33367.330
September 30, 2025364.04364.04364.04364.04364.040
September 29, 2025362.37362.37362.37362.37362.370
September 26, 2025361.68361.68361.68361.68361.680
September 25, 2025358.47358.47358.47358.47358.470
September 24, 2025359.9359.9359.9359.9359.90
September 23, 2025360.23360.23360.23360.23360.230
September 22, 2025358.45358.45358.45358.45358.450
September 19, 2025359.33359.33359.33359.33359.330
September 18, 2025359.5359.5359.5359.5359.50
September 17, 2025355.14355.14355.14355.14355.140
September 16, 2025355.55355.55355.55355.55355.550
September 15, 2025360.1360.1360.1360.1360.10
September 12, 2025357.27357.27357.27357.27357.270
September 11, 2025357.03357.03357.03357.03357.030
September 10, 2025355.29355.29355.29355.29355.290
September 09, 2025355.3355.3355.3355.3355.30
September 08, 2025354.83354.83354.83354.83354.830
September 05, 2025351.9351.9351.9351.9351.90
September 04, 2025353.53353.53353.53353.53353.530
September 03, 2025351.08351.08351.08351.08351.080
September 02, 2025349.15349.15349.15349.15349.150
September 01, 2025354.7354.7354.7354.7354.70
August 29, 2025353.93353.93353.93353.93353.930
August 28, 2025356.63356.63356.63356.63356.630
August 27, 2025356.49356.49356.49356.49356.490
August 26, 2025356.94356.94356.94356.94356.940
August 25, 2025360.58360.58360.58360.58360.580
August 22, 2025363.13363.13363.13363.13363.130
August 21, 2025361.42361.42361.42361.42361.420
August 20, 2025361.87361.87361.87361.87361.870
August 19, 2025362.42362.42362.42362.42362.420
August 18, 2025359.74359.74359.74359.74359.740
August 15, 2025360.41360.41360.41360.41360.410
August 14, 2025359.7359.7359.7359.7359.70
August 13, 2025357.02357.02357.02357.02357.020
August 12, 2025354.46354.46354.46354.46354.460
August 11, 2025353.96353.96353.96353.96353.960
August 08, 2025354.68354.68354.68354.68354.680
August 07, 2025353.55353.55353.55353.55353.550
August 06, 2025349.45349.45349.45349.45349.450
August 05, 2025348.6348.6348.6348.6348.60
August 04, 2025348.18348.18348.18348.18348.180
August 01, 2025343.57343.57343.57343.57343.570
July 31, 2025352.55352.55352.55352.55352.550
July 30, 2025355.92355.92355.92355.92355.920
July 29, 2025355.47355.47355.47355.47355.470
July 28, 2025352.63352.63352.63352.63352.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved