35.28
-0.2139(-0.60%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
September 24, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
September 23, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
September 22, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
September 19, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
September 18, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
September 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
September 16, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
September 15, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
September 12, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
September 11, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
September 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
September 09, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
September 08, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
September 05, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
September 04, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
September 03, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
September 02, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
September 01, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
August 29, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
August 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
August 27, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
August 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
August 25, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
August 22, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
August 21, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
August 20, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
August 19, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
August 18, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
August 15, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
August 14, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
August 13, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
August 12, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
August 11, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
August 08, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
August 07, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
August 06, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
August 05, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
August 04, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
August 01, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
July 31, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
July 30, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
July 29, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
July 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
July 25, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
July 24, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
July 23, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
July 22, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
July 21, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
July 18, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
July 17, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
July 16, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
July 15, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
July 14, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
July 11, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
July 10, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
July 09, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
July 08, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
July 07, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
July 04, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |