Vanguard Euro Government Bond Index Fund Investor EUR Accumulation - 0P00000RNA.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	202.33	202.33	202.33	202.33	202.33
August 13, 2025	202.74	202.74	202.74	202.74	202.74
August 12, 2025	201.77	201.77	201.77	201.77	201.77
August 11, 2025	202.39	202.39	202.39	202.39	202.39
August 08, 2025	202.51	202.51	202.51	202.51	202.51
August 07, 2025	203.11	203.11	203.11	203.11	203.11
August 06, 2025	203	203	203	203	203
August 05, 2025	203.21	203.21	203.21	203.21	203.21
August 04, 2025	203.09	203.09	203.09	203.09	203.09
August 01, 2025	202.4	202.4	202.4	202.4	202.4
July 31, 2025	202.34	202.34	202.34	202.34	202.34
July 30, 2025	202.1	202.1	202.1	202.1	202.1
July 29, 2025	202.49	202.49	202.49	202.49	202.49
July 28, 2025	202.32	202.32	202.32	202.32	202.32
July 25, 2025	201.73	201.73	201.73	201.73	201.73
July 24, 2025	202	202	202	202	202
July 23, 2025	203.23	203.23	203.23	203.23	203.23
July 22, 2025	203.33	203.33	203.33	203.33	203.33
July 21, 2025	203.03	203.03	203.03	203.03	203.03
July 18, 2025	201.76	201.76	201.76	201.76	201.76
July 17, 2025	202.1	202.1	202.1	202.1	202.1
July 16, 2025	201.89	201.89	201.89	201.89	201.89
July 15, 2025	201.72	201.72	201.72	201.72	201.72
July 14, 2025	201.3	201.3	201.3	201.3	201.3
July 11, 2025	201.39	201.39	201.39	201.39	201.39
July 10, 2025	201.68	201.68	201.68	201.68	201.68
July 09, 2025	202.13	202.13	202.13	202.13	202.13
July 08, 2025	202.02	202.02	202.02	202.02	202.02
July 07, 2025	202.54	202.54	202.54	202.54	202.54
July 04, 2025	203.07	203.07	203.07	203.07	203.07
July 03, 2025	202.92	202.92	202.92	202.92	202.92
July 02, 2025	202.39	202.39	202.39	202.39	202.39
July 01, 2025	203.1	203.1	203.1	203.1	203.1
June 30, 2025	202.75	202.75	202.75	202.75	202.75
June 27, 2025	202.61	202.61	202.61	202.61	202.61
June 26, 2025	202.89	202.89	202.89	202.89	202.89
June 25, 2025	202.78	202.78	202.78	202.78	202.78
June 24, 2025	203.16	203.16	203.16	203.16	203.16
June 23, 2025	203.24	203.24	203.24	203.24	203.24
June 20, 2025	203.12	203.12	203.12	203.12	203.12
June 19, 2025	202.89	202.89	202.89	202.89	202.89
June 18, 2025	203.3	203.3	203.3	203.3	203.3
June 17, 2025	202.88	202.88	202.88	202.88	202.88
June 16, 2025	203.08	203.08	203.08	203.08	203.08
June 13, 2025	202.82	202.82	202.82	202.82	202.82
June 12, 2025	203.67	203.67	203.67	203.67	203.67
June 11, 2025	203.15	203.15	203.15	203.15	203.15
June 10, 2025	203.25	203.25	203.25	203.25	203.25
June 09, 2025	202.61	202.61	202.61	202.61	202.61
June 06, 2025	202.86	202.86	202.86	202.86	202.86
June 05, 2025	202.31	202.31	202.31	202.31	202.31
June 04, 2025	203.06	203.06	203.06	203.06	203.06
June 03, 2025	203.31	203.31	203.31	203.31	203.31
June 02, 2025	203.15	203.15	203.15	203.15	203.15
May 30, 2025	203.19	203.19	203.19	203.19	203.19
May 29, 2025	203.17	203.17	203.17	203.17	203.17
May 28, 2025	202.66	202.66	202.66	202.66	202.66
May 27, 2025	202.74	202.74	202.74	202.74	202.74
May 26, 2025	202.33	202.33	202.33	202.33	202.33
May 23, 2025	202	202	202	202	202

Vanguard Euro Government Bond Index Fund Investor EUR Accumulation (0P00000RNA.F) XETRA