Vanguard Euro Government Bond Index Fund Investor EUR Accumulation - 0P00000RNA.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 25, 2025	201.59	201.59	201.59	201.59	201.59
September 24, 2025	201.79	201.79	201.79	201.79	201.79
September 23, 2025	201.83	201.83	201.83	201.83	201.83
September 22, 2025	201.93	201.93	201.93	201.93	201.93
September 19, 2025	201.88	201.88	201.88	201.88	201.88
September 18, 2025	202.21	202.21	202.21	202.21	202.21
September 17, 2025	202.76	202.76	202.76	202.76	202.76
September 16, 2025	202.48	202.48	202.48	202.48	202.48
September 15, 2025	202.48	202.48	202.48	202.48	202.48
September 12, 2025	202.2	202.2	202.2	202.2	202.2
September 11, 2025	202.75	202.75	202.75	202.75	202.75
September 10, 2025	202.64	202.64	202.64	202.64	202.64
September 09, 2025	202.53	202.53	202.53	202.53	202.53
September 08, 2025	202.77	202.77	202.77	202.77	202.77
September 05, 2025	202.34	202.34	202.34	202.34	202.34
September 04, 2025	201.62	201.62	201.62	201.62	201.62
September 03, 2025	201.2	201.2	201.2	201.2	201.2
September 02, 2025	200.63	200.63	200.63	200.63	200.63
September 01, 2025	201.19	201.19	201.19	201.19	201.19
August 29, 2025	201.58	201.58	201.58	201.58	201.58
August 28, 2025	201.86	201.86	201.86	201.86	201.86
August 27, 2025	201.71	201.71	201.71	201.71	201.71
August 26, 2025	201.57	201.57	201.57	201.57	201.57
August 25, 2025	201.29	201.29	201.29	201.29	201.29
August 22, 2025	202	202	202	202	202
August 21, 2025	201.45	201.45	201.45	201.45	201.45
August 20, 2025	202.05	202.05	202.05	202.05	202.05
August 19, 2025	201.68	201.68	201.68	201.68	201.68
August 18, 2025	201.41	201.41	201.41	201.41	201.41
August 15, 2025	201.36	201.36	201.36	201.36	201.36
August 14, 2025	202.33	202.33	202.33	202.33	202.33
August 13, 2025	202.74	202.74	202.74	202.74	202.74
August 12, 2025	201.77	201.77	201.77	201.77	201.77
August 11, 2025	202.39	202.39	202.39	202.39	202.39
August 08, 2025	202.51	202.51	202.51	202.51	202.51
August 07, 2025	203.11	203.11	203.11	203.11	203.11
August 06, 2025	203	203	203	203	203
August 05, 2025	203.21	203.21	203.21	203.21	203.21
August 04, 2025	203.09	203.09	203.09	203.09	203.09
August 01, 2025	202.4	202.4	202.4	202.4	202.4
July 31, 2025	202.34	202.34	202.34	202.34	202.34
July 30, 2025	202.1	202.1	202.1	202.1	202.1
July 29, 2025	202.49	202.49	202.49	202.49	202.49
July 28, 2025	202.32	202.32	202.32	202.32	202.32
July 25, 2025	201.73	201.73	201.73	201.73	201.73
July 24, 2025	202	202	202	202	202
July 23, 2025	203.23	203.23	203.23	203.23	203.23
July 22, 2025	203.33	203.33	203.33	203.33	203.33
July 21, 2025	203.03	203.03	203.03	203.03	203.03
July 18, 2025	201.76	201.76	201.76	201.76	201.76
July 17, 2025	202.1	202.1	202.1	202.1	202.1
July 16, 2025	201.89	201.89	201.89	201.89	201.89
July 15, 2025	201.72	201.72	201.72	201.72	201.72
July 14, 2025	201.3	201.3	201.3	201.3	201.3
July 11, 2025	201.39	201.39	201.39	201.39	201.39
July 10, 2025	201.68	201.68	201.68	201.68	201.68
July 09, 2025	202.13	202.13	202.13	202.13	202.13
July 08, 2025	202.02	202.02	202.02	202.02	202.02
July 07, 2025	202.54	202.54	202.54	202.54	202.54
July 04, 2025	203.07	203.07	203.07	203.07	203.07

Vanguard Euro Government Bond Index Fund Investor EUR Accumulation (0P00000RNA.F) XETRA