Vanguard European Stock Index Fund Investor EUR Accumulation (0P00000RQ8.F) FSX

35.67

-0.3207(-0.89%)

Updated at October 17 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.6735.6735.6735.6735.670
October 16, 202535.9935.9935.9935.9935.990
October 15, 202535.8235.8235.8235.8235.820
October 14, 202535.5435.5435.5435.5435.540
October 13, 202535.6635.6635.6635.6635.660
October 10, 202535.535.535.535.535.50
October 09, 202536.0336.0336.0336.0336.030
October 08, 202536.1936.1936.1936.1936.190
October 07, 202535.8335.8335.8335.8335.830
October 06, 202535.9735.9735.9735.9735.970
October 03, 202535.8935.8935.8935.8935.890
October 02, 202535.7335.7335.7335.7335.730
October 01, 202535.5335.5335.5335.5335.530
September 30, 202535.135.135.135.135.10
September 29, 202534.9334.9334.9334.9334.930
September 26, 202534.8834.8834.8834.8834.880
September 25, 202534.6134.6134.6134.6134.610
September 24, 202534.8234.8234.8234.8234.820
September 23, 202534.8834.8834.8834.8834.880
September 22, 202534.7934.7934.7934.7934.790
September 19, 202534.8434.8434.8434.8434.840
September 18, 202534.8934.8934.8934.8934.890
September 17, 202534.6734.6734.6734.6734.670
September 16, 202534.634.634.634.634.60
September 15, 202535.0735.0735.0735.0735.070
September 12, 202534.8634.8634.8634.8634.860
September 11, 202534.8934.8934.8934.8934.890
September 10, 202534.7134.7134.7134.7134.710
September 09, 202534.7234.7234.7234.7234.720
September 08, 202534.6934.6934.6934.6934.690
September 05, 202534.5234.5234.5234.5234.520
September 04, 202534.5834.5834.5834.5834.580
September 03, 202534.3734.3734.3734.3734.370
September 02, 202534.1334.1334.1334.1334.130
September 01, 202534.6334.6334.6334.6334.630
August 29, 202534.5534.5534.5534.5534.550
August 28, 202534.7734.7734.7734.7734.770
August 27, 202534.8334.8334.8334.8334.830
August 26, 202534.7834.7834.7834.7834.780
August 25, 202535.0535.0535.0535.0535.050
August 22, 202535.2135.2135.2135.2135.210
August 21, 202535.0735.0735.0735.0735.070
August 20, 202535.0835.0835.0835.0835.080
August 19, 202534.9934.9934.9934.9934.990
August 18, 202534.7534.7534.7534.7534.750
August 15, 202534.7334.7334.7334.7334.730
August 14, 202534.7334.7334.7334.7334.730
August 13, 202534.534.534.534.534.50
August 12, 202534.2934.2934.2934.2934.290
August 11, 202534.2334.2334.2334.2334.230
August 08, 202534.3234.3234.3234.3234.320
August 07, 202534.1834.1834.1834.1834.180
August 06, 202533.8433.8433.8433.8433.840
August 05, 202533.8833.8833.8833.8833.880
August 04, 202533.8333.8333.8333.8333.830
August 01, 202533.5133.5133.5133.5133.510
July 31, 202534.1634.1634.1634.1634.160
July 30, 202534.4434.4434.4434.4434.440
July 29, 202534.4534.4534.4534.4534.450
July 28, 202534.3734.3734.3734.3734.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved