Vanguard Global Stock Index Fund Investor EUR Accumulation (0P00000RQC.F) XETRA

52.58

-0.007(-0.01%)

Updated at September 25 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 202552.5852.5852.5852.5852.580
September 24, 202552.5952.5952.5952.5952.590
September 23, 202552.5552.5552.5552.5552.550
September 22, 202552.8552.8552.8552.8552.850
September 19, 202552.7252.7252.7252.7252.720
September 18, 202552.4652.4652.4652.4652.460
September 17, 202551.9651.9651.9651.9651.960
September 16, 202552.0152.0152.0152.0152.010
September 15, 202552.4752.4752.4752.4752.470
September 12, 202552.3452.3452.3452.3452.340
September 11, 202552.3752.3752.3752.3752.370
September 10, 202551.9851.9851.9851.9851.980
September 09, 202551.8451.8451.8451.8451.840
September 08, 202551.6751.6751.6751.6751.670
September 05, 202551.5451.5451.5451.5451.540
September 04, 202551.9651.9651.9651.9651.960
September 03, 202551.4651.4651.4651.4651.460
September 02, 202551.2751.2751.2751.2751.270
September 01, 202551.4751.4751.4751.4751.470
August 29, 202551.551.551.551.551.50
August 28, 202551.9351.9351.9351.9351.930
August 27, 202552.0352.0352.0352.0352.030
August 26, 202551.7251.7251.7251.7251.720
August 25, 202551.5151.5151.5151.5151.510
August 22, 202551.6251.6251.6251.6251.620
August 21, 202551.3251.3251.3251.3251.320
August 20, 202551.3251.3251.3251.3251.320
August 19, 202551.3551.3551.3551.3551.350
August 18, 202551.5851.5851.5851.5851.580
August 15, 202551.4151.4151.4151.4151.410
August 14, 202551.6351.6351.6351.6351.630
August 13, 202551.4151.4151.4151.4151.410
August 12, 202551.4151.4151.4151.4151.410
August 11, 202551.1451.1451.1451.1451.140
August 08, 202551.0351.0351.0351.0351.030
August 07, 202550.8450.8450.8450.8450.840
August 06, 202550.7550.7550.7550.7550.750
August 05, 202550.6550.6550.6550.6550.650
August 04, 202550.7750.7750.7750.7750.770
August 01, 202550.1950.1950.1950.1950.190
July 31, 202551.3451.3451.3451.3451.340
July 30, 202551.4251.4251.4251.4251.420
July 29, 202551.3351.3351.3351.3351.330
July 28, 202551.0251.0251.0251.0251.020
July 25, 202550.7250.7250.7250.7250.720
July 24, 202550.5250.5250.5250.5250.520
July 23, 202550.5550.5550.5550.5550.550
July 22, 202550.150.150.150.150.10
July 21, 202550.1850.1850.1850.1850.180
July 18, 202550.3150.3150.3150.3150.310
July 17, 202550.5150.5150.5150.5150.510
July 16, 202550.1650.1650.1650.1650.160
July 15, 202550.0150.0150.0150.0150.010
July 14, 202549.9849.9849.9849.9849.980
July 11, 202549.8849.8849.8849.8849.880
July 10, 202550.1550.1550.1550.1550.150
July 09, 202549.8949.8949.8949.8949.890
July 08, 202549.6749.6749.6749.6749.670
July 07, 202549.5449.5449.5449.5449.540
July 04, 202549.6949.6949.6949.6949.690