214.88
+0.706(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 214.17 | 214.17 | 214.17 | 214.17 | 214.17 | 0 |
| December 19, 2025 | 214.36 | 214.36 | 214.36 | 214.36 | 214.36 | 0 |
| December 18, 2025 | 214.93 | 214.93 | 214.93 | 214.93 | 214.93 | 0 |
| December 17, 2025 | 214.72 | 214.72 | 214.72 | 214.72 | 214.72 | 0 |
| December 16, 2025 | 214.92 | 214.92 | 214.92 | 214.92 | 214.92 | 0 |
| December 15, 2025 | 214.83 | 214.83 | 214.83 | 214.83 | 214.83 | 0 |
| December 12, 2025 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | 0 |
| December 11, 2025 | 214.77 | 214.77 | 214.77 | 214.77 | 214.77 | 0 |
| December 10, 2025 | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0 |
| December 09, 2025 | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | 0 |
| December 08, 2025 | 214.27 | 214.27 | 214.27 | 214.27 | 214.27 | 0 |
| December 05, 2025 | 215.21 | 215.21 | 215.21 | 215.21 | 215.21 | 0 |
| December 04, 2025 | 215.44 | 215.44 | 215.44 | 215.44 | 215.44 | 0 |
| December 03, 2025 | 215.73 | 215.73 | 215.73 | 215.73 | 215.73 | 0 |
| December 02, 2025 | 215.59 | 215.59 | 215.59 | 215.59 | 215.59 | 0 |
| December 01, 2025 | 215.67 | 215.67 | 215.67 | 215.67 | 215.67 | 0 |
| November 28, 2025 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | 0 |
| November 27, 2025 | 216.52 | 216.52 | 216.52 | 216.52 | 216.52 | 0 |
| November 26, 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | 0 |
| November 25, 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | 0 |
| November 24, 2025 | 216.05 | 216.05 | 216.05 | 216.05 | 216.05 | 0 |
| November 21, 2025 | 215.9 | 215.9 | 215.9 | 215.9 | 215.9 | 0 |
| November 20, 2025 | 215.74 | 215.74 | 215.74 | 215.74 | 215.74 | 0 |
| November 19, 2025 | 215.88 | 215.88 | 215.88 | 215.88 | 215.88 | 0 |
| November 18, 2025 | 215.89 | 215.89 | 215.89 | 215.89 | 215.89 | 0 |
| November 17, 2025 | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | 0 |
| November 14, 2025 | 215.88 | 215.88 | 215.88 | 215.88 | 215.88 | 0 |
| November 13, 2025 | 216.29 | 216.29 | 216.29 | 216.29 | 216.29 | 0 |
| November 12, 2025 | 216.85 | 216.85 | 216.85 | 216.85 | 216.85 | 0 |
| November 11, 2025 | 216.56 | 216.56 | 216.56 | 216.56 | 216.56 | 0 |
| November 10, 2025 | 216.37 | 216.37 | 216.37 | 216.37 | 216.37 | 0 |
| November 07, 2025 | 216.13 | 216.13 | 216.13 | 216.13 | 216.13 | 0 |
| November 06, 2025 | 216.32 | 216.32 | 216.32 | 216.32 | 216.32 | 0 |
| November 05, 2025 | 216.19 | 216.19 | 216.19 | 216.19 | 216.19 | 0 |
| November 04, 2025 | 216.49 | 216.49 | 216.49 | 216.49 | 216.49 | 0 |
| November 03, 2025 | 216.36 | 216.36 | 216.36 | 216.36 | 216.36 | 0 |
| October 31, 2025 | 216.58 | 216.58 | 216.58 | 216.58 | 216.58 | 0 |
| October 30, 2025 | 216.62 | 216.62 | 216.62 | 216.62 | 216.62 | 0 |
| October 29, 2025 | 216.75 | 216.75 | 216.75 | 216.75 | 216.75 | 0 |
| October 28, 2025 | 216.64 | 216.64 | 216.64 | 216.64 | 216.64 | 0 |
| October 27, 2025 | 216.59 | 216.59 | 216.59 | 216.59 | 216.59 | 0 |
| October 24, 2025 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | 0 |
| October 23, 2025 | 217.04 | 217.04 | 217.04 | 217.04 | 217.04 | 0 |
| October 22, 2025 | 217.28 | 217.28 | 217.28 | 217.28 | 217.28 | 0 |
| October 21, 2025 | 217.37 | 217.37 | 217.37 | 217.37 | 217.37 | 0 |
| October 20, 2025 | 217.01 | 217.01 | 217.01 | 217.01 | 217.01 | 0 |
| October 17, 2025 | 216.97 | 216.97 | 216.97 | 216.97 | 216.97 | 0 |
| October 16, 2025 | 217.13 | 217.13 | 217.13 | 217.13 | 217.13 | 0 |
| October 15, 2025 | 217.26 | 217.26 | 217.26 | 217.26 | 217.26 | 0 |
| October 14, 2025 | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| October 13, 2025 | 215.94 | 215.94 | 215.94 | 215.94 | 215.94 | 0 |
| October 10, 2025 | 215.82 | 215.82 | 215.82 | 215.82 | 215.82 | 0 |
| October 09, 2025 | 214.99 | 214.99 | 214.99 | 214.99 | 214.99 | 0 |
| October 08, 2025 | 215.23 | 215.23 | 215.23 | 215.23 | 215.23 | 0 |
| October 07, 2025 | 214.57 | 214.57 | 214.57 | 214.57 | 214.57 | 0 |
| October 06, 2025 | 214.7 | 214.7 | 214.7 | 214.7 | 214.7 | 0 |
| October 03, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | 0 |
| October 02, 2025 | 214.84 | 214.84 | 214.84 | 214.84 | 214.84 | 0 |
| October 01, 2025 | 214.8 | 214.8 | 214.8 | 214.8 | 214.8 | 0 |
| September 30, 2025 | 214.72 | 214.72 | 214.72 | 214.72 | 214.72 | 0 |