Vanguard Euro Government Bond Index Fund EUR Acc - 0P00000RQE.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	217.13	217.13	217.13	217.13	217.13
October 15, 2025	217.26	217.26	217.26	217.26	217.26
October 14, 2025	216.5	216.5	216.5	216.5	216.5
October 13, 2025	215.94	215.94	215.94	215.94	215.94
October 10, 2025	215.82	215.82	215.82	215.82	215.82
October 09, 2025	214.99	214.99	214.99	214.99	214.99
October 08, 2025	215.23	215.23	215.23	215.23	215.23
October 07, 2025	214.57	214.57	214.57	214.57	214.57
October 06, 2025	214.7	214.7	214.7	214.7	214.7
October 03, 2025	214.95	214.95	214.95	214.95	214.95
October 02, 2025	214.84	214.84	214.84	214.84	214.84
October 01, 2025	214.8	214.8	214.8	214.8	214.8
September 30, 2025	214.72	214.72	214.72	214.72	214.72
September 29, 2025	214.69	214.69	214.69	214.69	214.69
September 26, 2025	214.15	214.15	214.15	214.15	214.15
September 25, 2025	213.86	213.86	213.86	213.86	213.86
September 24, 2025	214.07	214.07	214.07	214.07	214.07
September 23, 2025	214.11	214.11	214.11	214.11	214.11
September 22, 2025	214.21	214.21	214.21	214.21	214.21
September 19, 2025	214.16	214.16	214.16	214.16	214.16
September 18, 2025	214.51	214.51	214.51	214.51	214.51
September 17, 2025	215.09	215.09	215.09	215.09	215.09
September 16, 2025	214.79	214.79	214.79	214.79	214.79
September 15, 2025	214.8	214.8	214.8	214.8	214.8
September 12, 2025	214.5	214.5	214.5	214.5	214.5
September 11, 2025	215.08	215.08	215.08	215.08	215.08
September 10, 2025	214.97	214.97	214.97	214.97	214.97
September 09, 2025	214.85	214.85	214.85	214.85	214.85
September 08, 2025	215.11	215.11	215.11	215.11	215.11
September 05, 2025	214.65	214.65	214.65	214.65	214.65
September 04, 2025	213.88	213.88	213.88	213.88	213.88
September 03, 2025	213.44	213.44	213.44	213.44	213.44
September 02, 2025	212.84	212.84	212.84	212.84	212.84
September 01, 2025	213.42	213.42	213.42	213.42	213.42
August 29, 2025	213.85	213.85	213.85	213.85	213.85
August 28, 2025	214.14	214.14	214.14	214.14	214.14
August 27, 2025	213.98	213.98	213.98	213.98	213.98
August 26, 2025	213.83	213.83	213.83	213.83	213.83
August 25, 2025	213.53	213.53	213.53	213.53	213.53
August 22, 2025	214.28	214.28	214.28	214.28	214.28
August 21, 2025	213.7	213.7	213.7	213.7	213.7
August 20, 2025	214.34	214.34	214.34	214.34	214.34
August 19, 2025	213.95	213.95	213.95	213.95	213.95
August 18, 2025	213.67	213.67	213.67	213.67	213.67
August 15, 2025	213.61	213.61	213.61	213.61	213.61
August 14, 2025	214.64	214.64	214.64	214.64	214.64
August 13, 2025	215.07	215.07	215.07	215.07	215.07
August 12, 2025	214.05	214.05	214.05	214.05	214.05
August 11, 2025	214.7	214.7	214.7	214.7	214.7
August 08, 2025	214.83	214.83	214.83	214.83	214.83
August 07, 2025	215.46	215.46	215.46	215.46	215.46
August 06, 2025	215.34	215.34	215.34	215.34	215.34
August 05, 2025	215.58	215.58	215.58	215.58	215.58
August 04, 2025	215.44	215.44	215.44	215.44	215.44
August 01, 2025	214.71	214.71	214.71	214.71	214.71
July 31, 2025	214.65	214.65	214.65	214.65	214.65
July 30, 2025	214.4	214.4	214.4	214.4	214.4
July 29, 2025	214.81	214.81	214.81	214.81	214.81
July 28, 2025	214.63	214.63	214.63	214.63	214.63
July 25, 2025	214	214	214	214	214

Vanguard Euro Government Bond Index Fund EUR Acc (0P00000RQE.F) FSX