Vanguard Euro Investment Grade Bond Index Fund Investor EUR Accumulation (0P00000SQW.F) FSX

207.78

-0.032(-0.02%)

Updated at February 19 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2026207.81207.81207.81207.81207.810
February 16, 2026207.76207.76207.76207.76207.760
February 13, 2026207.76207.76207.76207.76207.760
February 12, 2026207.53207.53207.53207.53207.530
February 11, 2026207.36207.36207.36207.36207.360
February 10, 2026207.37207.37207.37207.37207.370
February 09, 2026207.09207.09207.09207.09207.090
February 06, 2026206.91206.91206.91206.91206.910
February 05, 2026206.93206.93206.93206.93206.930
February 04, 2026206.81206.81206.81206.81206.810
February 03, 2026206.55206.55206.55206.55206.550
February 02, 2026206.66206.66206.66206.66206.660
January 30, 2026206.82206.82206.82206.82206.820
January 29, 2026206.88206.88206.88206.88206.880
January 28, 2026206.63206.63206.63206.63206.630
January 27, 2026206.44206.44206.44206.44206.440
January 26, 2026206.34206.34206.34206.34206.340
January 23, 2026205.97205.97205.97205.97205.970
January 22, 2026206.06206.06206.06206.06206.060
January 21, 2026205.98205.98205.98205.98205.980
January 20, 2026206.06206.06206.06206.06206.060
January 19, 2026206.22206.22206.22206.22206.220
January 16, 2026206.15206.15206.15206.15206.150
January 15, 2026206.36206.36206.36206.36206.360
January 14, 2026206.31206.31206.31206.31206.310
January 13, 2026206.12206.12206.12206.12206.120
January 12, 2026206.13206.13206.13206.13206.130
January 09, 2026205.89205.89205.89205.89205.890
January 08, 2026205.78205.78205.78205.78205.780
January 07, 2026205.94205.94205.94205.94205.940
January 06, 2026205.56205.56205.56205.56205.560
January 05, 2026205.27205.27205.27205.27205.270
January 02, 2026204.98204.98204.98204.98204.980
December 30, 2025205.25205.25205.25205.25205.250
December 29, 2025205.34205.34205.34205.34205.340
December 23, 2025204.96204.96204.96204.96204.960
December 22, 2025204.6204.6204.6204.6204.60
December 19, 2025204.71204.71204.71204.71204.710
December 18, 2025205.02205.02205.02205.02205.020
December 17, 2025204.89204.89204.89204.89204.890
December 16, 2025204.96204.96204.96204.96204.960
December 15, 2025204.91204.91204.91204.91204.910
December 12, 2025204.76204.76204.76204.76204.760
December 11, 2025204.85204.85204.85204.85204.850
December 10, 2025204.68204.68204.68204.68204.680
December 09, 2025204.79204.79204.79204.79204.790
December 08, 2025204.64204.64204.64204.64204.640
December 05, 2025205.4205.4205.4205.4205.40
December 04, 2025205.61205.61205.61205.61205.610
December 03, 2025205.72205.72205.72205.72205.720
December 02, 2025205.58205.58205.58205.58205.580
December 01, 2025205.51205.51205.51205.51205.510
November 28, 2025205.89205.89205.89205.89205.890
November 27, 2025205.97205.97205.97205.97205.970
November 26, 2025205.94205.94205.94205.94205.940
November 25, 2025205.92205.92205.92205.92205.920
November 24, 2025205.68205.68205.68205.68205.680
November 21, 2025205.62205.62205.62205.62205.620
November 20, 2025205.56205.56205.56205.56205.560
November 19, 2025205.51205.51205.51205.51205.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved