Vanguard Euro Investment Grade Bond Index Fund Investor EUR Accumulation (0P00000SQW.F) FSX

205.72

+0.141(+0.07%)

Updated at December 03 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 2025205.51205.51205.51205.51205.510
November 28, 2025205.89205.89205.89205.89205.890
November 27, 2025205.97205.97205.97205.97205.970
November 26, 2025205.94205.94205.94205.94205.940
November 25, 2025205.92205.92205.92205.92205.920
November 24, 2025205.68205.68205.68205.68205.680
November 21, 2025205.62205.62205.62205.62205.620
November 20, 2025205.56205.56205.56205.56205.560
November 19, 2025205.51205.51205.51205.51205.510
November 18, 2025205.48205.48205.48205.48205.480
November 17, 2025205.45205.45205.45205.45205.450
November 14, 2025205.41205.41205.41205.41205.410
November 13, 2025205.69205.69205.69205.69205.690
November 12, 2025206.03206.03206.03206.03206.030
November 11, 2025205.93205.93205.93205.93205.930
November 10, 2025205.82205.82205.82205.82205.820
November 07, 2025205.69205.69205.69205.69205.690
November 06, 2025205.89205.89205.89205.89205.890
November 05, 2025205.81205.81205.81205.81205.810
November 04, 2025205.94205.94205.94205.94205.940
November 03, 2025205.92205.92205.92205.92205.920
October 31, 2025206.19206.19206.19206.19206.190
October 30, 2025206.14206.14206.14206.14206.140
October 29, 2025206.3206.3206.3206.3206.30
October 28, 2025206.26206.26206.26206.26206.260
October 27, 2025206.2206.2206.2206.2206.20
October 24, 2025205.97205.97205.97205.97205.970
October 23, 2025206.32206.32206.32206.32206.320
October 22, 2025206.42206.42206.42206.42206.420
October 21, 2025206.49206.49206.49206.49206.490
October 20, 2025206.24206.24206.24206.24206.240
October 17, 2025206.19206.19206.19206.19206.190
October 16, 2025206.28206.28206.28206.28206.280
October 15, 2025206.33206.33206.33206.33206.330
October 14, 2025205.77205.77205.77205.77205.770
October 13, 2025205.59205.59205.59205.59205.590
October 10, 2025205.51205.51205.51205.51205.510
October 09, 2025205.12205.12205.12205.12205.120
October 08, 2025205.27205.27205.27205.27205.270
October 07, 2025204.92204.92204.92204.92204.920
October 06, 2025204.94204.94204.94204.94204.940
October 03, 2025205.03205.03205.03205.03205.030
October 02, 2025204.97204.97204.97204.97204.970
October 01, 2025204.84204.84204.84204.84204.840
September 30, 2025204.76204.76204.76204.76204.760
September 29, 2025204.73204.73204.73204.73204.730
September 26, 2025204.39204.39204.39204.39204.390
September 25, 2025204.24204.24204.24204.24204.240
September 24, 2025204.44204.44204.44204.44204.440
September 23, 2025204.44204.44204.44204.44204.440
September 22, 2025204.5204.5204.5204.5204.50
September 19, 2025204.41204.41204.41204.41204.410
September 18, 2025204.61204.61204.61204.61204.610
September 17, 2025204.82204.82204.82204.82204.820
September 16, 2025204.7204.7204.7204.7204.70
September 15, 2025204.68204.68204.68204.68204.680
September 12, 2025204.47204.47204.47204.47204.470
September 11, 2025204.81204.81204.81204.81204.810
September 10, 2025204.81204.81204.81204.81204.810
September 09, 2025204.71204.71204.71204.71204.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved