Vanguard Euro Investment Grade Bond Index Fund Investor EUR Accumulation (0P00000SQW.F) XETRA

203.82

-0.499(-0.24%)

Updated at August 15 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 2025204.32204.32204.32204.32204.320
August 13, 2025204.53204.53204.53204.53204.530
August 12, 2025203.89203.89203.89203.89203.890
August 11, 2025204.22204.22204.22204.22204.220
August 08, 2025204.24204.24204.24204.24204.240
August 07, 2025204.59204.59204.59204.59204.590
August 06, 2025204.5204.5204.5204.5204.50
August 05, 2025204.59204.59204.59204.59204.590
August 04, 2025204.48204.48204.48204.48204.480
August 01, 2025204.06204.06204.06204.06204.060
July 31, 2025204.08204.08204.08204.08204.080
July 30, 2025203.94203.94203.94203.94203.940
July 29, 2025204.07204.07204.07204.07204.070
July 28, 2025204.08204.08204.08204.08204.080
July 25, 2025203.63203.63203.63203.63203.630
July 24, 2025203.82203.82203.82203.82203.820
July 23, 2025204.56204.56204.56204.56204.560
July 22, 2025204.58204.58204.58204.58204.580
July 21, 2025204.34204.34204.34204.34204.340
July 18, 2025203.61203.61203.61203.61203.610
July 17, 2025203.78203.78203.78203.78203.780
July 16, 2025203.67203.67203.67203.67203.670
July 15, 2025203.51203.51203.51203.51203.510
July 14, 2025203.25203.25203.25203.25203.250
July 11, 2025203.21203.21203.21203.21203.210
July 10, 2025203.47203.47203.47203.47203.470
July 09, 2025203.7203.7203.7203.7203.70
July 08, 2025203.53203.53203.53203.53203.530
July 07, 2025203.84203.84203.84203.84203.840
July 04, 2025204.11204.11204.11204.11204.110
July 03, 2025203.92203.92203.92203.92203.920
July 02, 2025203.49203.49203.49203.49203.490
July 01, 2025203.72203.72203.72203.72203.720
June 30, 2025203.36203.36203.36203.36203.360
June 27, 2025203.23203.23203.23203.23203.230
June 26, 2025203.47203.47203.47203.47203.470
June 25, 2025203.38203.38203.38203.38203.380
June 24, 2025203.58203.58203.58203.58203.580
June 23, 2025203.53203.53203.53203.53203.530
June 20, 2025203.36203.36203.36203.36203.360
June 19, 2025203.35203.35203.35203.35203.350
June 18, 2025203.57203.57203.57203.57203.570
June 17, 2025203.28203.28203.28203.28203.280
June 16, 2025203.38203.38203.38203.38203.380
June 13, 2025203.18203.18203.18203.18203.180
June 12, 2025203.73203.73203.73203.73203.730
June 11, 2025203.42203.42203.42203.42203.420
June 10, 2025203.37203.37203.37203.37203.370
June 09, 2025202.92202.92202.92202.92202.920
June 06, 2025202.8202.8202.8202.8202.80
June 05, 2025202.61202.61202.61202.61202.610
June 04, 2025203.17203.17203.17203.17203.170
June 03, 2025203.29203.29203.29203.29203.290
June 02, 2025203.1203.1203.1203.1203.10
May 30, 2025203.09203.09203.09203.09203.090
May 29, 2025203.07203.07203.07203.07203.070
May 28, 2025202.71202.71202.71202.71202.710
May 27, 2025202.81202.81202.81202.81202.810
May 26, 2025202.47202.47202.47202.47202.470
May 23, 2025202.35202.35202.35202.35202.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved