204.62
+0.558(+0.27%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 204.07 | 204.07 | 204.07 | 204.07 | 204.07 | 0 |
September 03, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 203.82 | 0 |
September 02, 2025 | 203.48 | 203.48 | 203.48 | 203.48 | 203.48 | 0 |
September 01, 2025 | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | 0 |
August 29, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 0 |
August 28, 2025 | 204.28 | 204.28 | 204.28 | 204.28 | 204.28 | 0 |
August 27, 2025 | 204.37 | 204.37 | 204.37 | 204.37 | 204.37 | 0 |
August 26, 2025 | 204.1 | 204.1 | 204.1 | 204.1 | 204.1 | 0 |
August 25, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 203.82 | 0 |
August 22, 2025 | 204.19 | 204.19 | 204.19 | 204.19 | 204.19 | 0 |
August 21, 2025 | 203.87 | 203.87 | 203.87 | 203.87 | 203.87 | 0 |
August 20, 2025 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | 0 |
August 19, 2025 | 204.07 | 204.07 | 204.07 | 204.07 | 204.07 | 0 |
August 18, 2025 | 203.9 | 203.9 | 203.9 | 203.9 | 203.9 | 0 |
August 15, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 203.82 | 0 |
August 14, 2025 | 204.32 | 204.32 | 204.32 | 204.32 | 204.32 | 0 |
August 13, 2025 | 204.53 | 204.53 | 204.53 | 204.53 | 204.53 | 0 |
August 12, 2025 | 203.89 | 203.89 | 203.89 | 203.89 | 203.89 | 0 |
August 11, 2025 | 204.22 | 204.22 | 204.22 | 204.22 | 204.22 | 0 |
August 08, 2025 | 204.24 | 204.24 | 204.24 | 204.24 | 204.24 | 0 |
August 07, 2025 | 204.59 | 204.59 | 204.59 | 204.59 | 204.59 | 0 |
August 06, 2025 | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
August 05, 2025 | 204.59 | 204.59 | 204.59 | 204.59 | 204.59 | 0 |
August 04, 2025 | 204.48 | 204.48 | 204.48 | 204.48 | 204.48 | 0 |
August 01, 2025 | 204.06 | 204.06 | 204.06 | 204.06 | 204.06 | 0 |
July 31, 2025 | 204.08 | 204.08 | 204.08 | 204.08 | 204.08 | 0 |
July 30, 2025 | 203.94 | 203.94 | 203.94 | 203.94 | 203.94 | 0 |
July 29, 2025 | 204.07 | 204.07 | 204.07 | 204.07 | 204.07 | 0 |
July 28, 2025 | 204.08 | 204.08 | 204.08 | 204.08 | 204.08 | 0 |
July 25, 2025 | 203.63 | 203.63 | 203.63 | 203.63 | 203.63 | 0 |
July 24, 2025 | 203.82 | 203.82 | 203.82 | 203.82 | 203.82 | 0 |
July 23, 2025 | 204.56 | 204.56 | 204.56 | 204.56 | 204.56 | 0 |
July 22, 2025 | 204.58 | 204.58 | 204.58 | 204.58 | 204.58 | 0 |
July 21, 2025 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | 0 |
July 18, 2025 | 203.61 | 203.61 | 203.61 | 203.61 | 203.61 | 0 |
July 17, 2025 | 203.78 | 203.78 | 203.78 | 203.78 | 203.78 | 0 |
July 16, 2025 | 203.67 | 203.67 | 203.67 | 203.67 | 203.67 | 0 |
July 15, 2025 | 203.51 | 203.51 | 203.51 | 203.51 | 203.51 | 0 |
July 14, 2025 | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | 0 |
July 11, 2025 | 203.21 | 203.21 | 203.21 | 203.21 | 203.21 | 0 |
July 10, 2025 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | 0 |
July 09, 2025 | 203.7 | 203.7 | 203.7 | 203.7 | 203.7 | 0 |
July 08, 2025 | 203.53 | 203.53 | 203.53 | 203.53 | 203.53 | 0 |
July 07, 2025 | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | 0 |
July 04, 2025 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | 0 |
July 03, 2025 | 203.92 | 203.92 | 203.92 | 203.92 | 203.92 | 0 |
July 02, 2025 | 203.49 | 203.49 | 203.49 | 203.49 | 203.49 | 0 |
July 01, 2025 | 203.72 | 203.72 | 203.72 | 203.72 | 203.72 | 0 |
June 30, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0 |
June 27, 2025 | 203.23 | 203.23 | 203.23 | 203.23 | 203.23 | 0 |
June 26, 2025 | 203.47 | 203.47 | 203.47 | 203.47 | 203.47 | 0 |
June 25, 2025 | 203.38 | 203.38 | 203.38 | 203.38 | 203.38 | 0 |
June 24, 2025 | 203.58 | 203.58 | 203.58 | 203.58 | 203.58 | 0 |
June 23, 2025 | 203.53 | 203.53 | 203.53 | 203.53 | 203.53 | 0 |
June 20, 2025 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 0 |
June 19, 2025 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | 0 |
June 18, 2025 | 203.57 | 203.57 | 203.57 | 203.57 | 203.57 | 0 |
June 17, 2025 | 203.28 | 203.28 | 203.28 | 203.28 | 203.28 | 0 |
June 16, 2025 | 203.38 | 203.38 | 203.38 | 203.38 | 203.38 | 0 |
June 13, 2025 | 203.18 | 203.18 | 203.18 | 203.18 | 203.18 | 0 |