66.72
-0.4758(-0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| August 13, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| August 12, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| August 11, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| August 08, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| August 07, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| August 06, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| August 05, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| August 04, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| August 01, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| July 31, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| July 30, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| July 29, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| July 28, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| July 25, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| July 24, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| July 23, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| July 22, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| July 21, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| July 18, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| July 17, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| July 16, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| July 15, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
| July 14, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| July 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| July 10, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| July 09, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| July 08, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| July 07, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| July 04, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| July 03, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| July 02, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| July 01, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| June 30, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| June 27, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| June 26, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| June 25, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| June 24, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| June 23, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| June 20, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| June 19, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| June 18, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| June 17, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| June 16, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| June 13, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| June 12, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| June 11, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| June 10, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| June 09, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| June 06, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| June 05, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| June 04, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| June 03, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| June 02, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
| May 30, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| May 29, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| May 28, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| May 27, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
| May 26, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| May 23, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |