69.63
+0.1062(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| October 15, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| October 14, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| October 13, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| October 10, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| October 09, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0 |
| October 08, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0 |
| October 07, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| October 06, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| October 03, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| October 02, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| October 01, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| September 30, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| September 29, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| September 26, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| September 25, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| September 24, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| September 23, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| September 22, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| September 19, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| September 18, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| September 17, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| September 16, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| September 15, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| September 12, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| September 11, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| September 10, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| September 09, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| September 08, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
| September 05, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| September 04, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| September 03, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| September 02, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| September 01, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
| August 29, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| August 28, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
| August 27, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| August 26, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| August 25, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
| August 22, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| August 21, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| August 20, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| August 19, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
| August 18, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| August 15, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| August 14, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| August 13, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| August 12, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| August 11, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| August 08, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| August 07, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| August 06, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| August 05, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| August 04, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| August 01, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| July 31, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| July 30, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| July 29, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| July 28, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| July 25, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |