67.75
+0.729(+1.09%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
September 03, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
September 02, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
September 01, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
August 29, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
August 28, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
August 27, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
August 26, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
August 25, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
August 22, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
August 21, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
August 20, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
August 19, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
August 18, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
August 15, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
August 14, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
August 13, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
August 12, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
August 11, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
August 08, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
August 07, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
August 06, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
August 05, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
August 04, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
August 01, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
July 31, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
July 30, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
July 29, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
July 28, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
July 25, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
July 24, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
July 23, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
July 22, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
July 21, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
July 18, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
July 17, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
July 16, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
July 15, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
July 14, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
July 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
July 10, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
July 09, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
July 08, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
July 07, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
July 04, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
July 03, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
July 02, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
July 01, 2025 | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
June 30, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
June 27, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
June 26, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
June 25, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
June 24, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
June 23, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
June 20, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
June 19, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
June 18, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
June 17, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
June 16, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
June 13, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |