Vanguard Eurozone Stock Index Fund Investor EUR Accumulation - 0P00000W6B.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 04, 2025	306.19	306.19	306.19	306.19	306.19
September 03, 2025	304.07	304.07	304.07	304.07	304.07
September 02, 2025	302.4	302.4	302.4	302.4	302.4
September 01, 2025	307.2	307.2	307.2	307.2	307.2
August 29, 2025	306.54	306.54	306.54	306.54	306.54
August 28, 2025	308.88	308.88	308.88	308.88	308.88
August 27, 2025	308.76	308.76	308.76	308.76	308.76
August 26, 2025	309.14	309.14	309.14	309.14	309.14
August 25, 2025	312.3	312.3	312.3	312.3	312.3
August 22, 2025	314.51	314.51	314.51	314.51	314.51
August 21, 2025	313.03	313.03	313.03	313.03	313.03
August 20, 2025	313.42	313.42	313.42	313.42	313.42
August 19, 2025	313.89	313.89	313.89	313.89	313.89
August 18, 2025	311.57	311.57	311.57	311.57	311.57
August 15, 2025	312.15	312.15	312.15	312.15	312.15
August 14, 2025	311.54	311.54	311.54	311.54	311.54
August 13, 2025	309.21	309.21	309.21	309.21	309.21
August 12, 2025	307	307	307	307	307
August 11, 2025	306.57	306.57	306.57	306.57	306.57
August 08, 2025	307.19	307.19	307.19	307.19	307.19
August 07, 2025	306.21	306.21	306.21	306.21	306.21
August 06, 2025	302.66	302.66	302.66	302.66	302.66
August 05, 2025	301.92	301.92	301.92	301.92	301.92
August 04, 2025	301.56	301.56	301.56	301.56	301.56
August 01, 2025	297.56	297.56	297.56	297.56	297.56
July 31, 2025	305.34	305.34	305.34	305.34	305.34
July 30, 2025	308.26	308.26	308.26	308.26	308.26
July 29, 2025	307.87	307.87	307.87	307.87	307.87
July 28, 2025	305.42	305.42	305.42	305.42	305.42
July 25, 2025	306.55	306.55	306.55	306.55	306.55
July 24, 2025	306.92	306.92	306.92	306.92	306.92
July 23, 2025	306.01	306.01	306.01	306.01	306.01
July 22, 2025	303.21	303.21	303.21	303.21	303.21
July 21, 2025	305.34	305.34	305.34	305.34	305.34
July 18, 2025	306.08	306.08	306.08	306.08	306.08
July 17, 2025	306.02	306.02	306.02	306.02	306.02
July 16, 2025	302.12	302.12	302.12	302.12	302.12
July 15, 2025	304.8	304.8	304.8	304.8	304.8
July 14, 2025	306.28	306.28	306.28	306.28	306.28
July 11, 2025	306.33	306.33	306.33	306.33	306.33
July 10, 2025	309.03	309.03	309.03	309.03	309.03
July 09, 2025	309.6	309.6	309.6	309.6	309.6
July 08, 2025	305.48	305.48	305.48	305.48	305.48
July 07, 2025	304.24	304.24	304.24	304.24	304.24
July 04, 2025	301.83	301.83	301.83	301.83	301.83
July 03, 2025	304.16	304.16	304.16	304.16	304.16
July 02, 2025	302.9	302.9	302.9	302.9	302.9
July 01, 2025	301.14	301.14	301.14	301.14	301.14
June 30, 2025	302.36	302.36	302.36	302.36	302.36
June 27, 2025	303.37	303.37	303.37	303.37	303.37
June 26, 2025	299.06	299.06	299.06	299.06	299.06
June 25, 2025	299.01	299.01	299.01	299.01	299.01
June 24, 2025	301.34	301.34	301.34	301.34	301.34
June 23, 2025	297.08	297.08	297.08	297.08	297.08
June 20, 2025	297.69	297.69	297.69	297.69	297.69
June 19, 2025	295.81	295.81	295.81	295.81	295.81
June 18, 2025	299.29	299.29	299.29	299.29	299.29
June 17, 2025	300.23	300.23	300.23	300.23	300.23
June 16, 2025	303.27	303.27	303.27	303.27	303.27
June 13, 2025	300.76	300.76	300.76	300.76	300.76

Vanguard Eurozone Stock Index Fund Investor EUR Accumulation (0P00000W6B.F) XETRA