Vanguard Eurozone Stock Index Fund Investor EUR Accumulation - 0P00000W6B.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 22, 2025	329.08	329.08	329.08	329.08	329.08
December 19, 2025	329.75	329.75	329.75	329.75	329.75
December 18, 2025	329.15	329.15	329.15	329.15	329.15
December 17, 2025	325.5	325.5	325.5	325.5	325.5
December 16, 2025	326.82	326.82	326.82	326.82	326.82
December 15, 2025	328.35	328.35	328.35	328.35	328.35
December 12, 2025	326.32	326.32	326.32	326.32	326.32
December 11, 2025	327.97	327.97	327.97	327.97	327.97
December 10, 2025	325.87	325.87	325.87	325.87	325.87
December 09, 2025	326.47	326.47	326.47	326.47	326.47
December 08, 2025	326.71	326.71	326.71	326.71	326.71
December 05, 2025	326.44	326.44	326.44	326.44	326.44
December 04, 2025	326.27	326.27	326.27	326.27	326.27
December 03, 2025	324.73	324.73	324.73	324.73	324.73
December 02, 2025	324.37	324.37	324.37	324.37	324.37
December 01, 2025	323.48	323.48	323.48	323.48	323.48
November 28, 2025	323.94	323.94	323.94	323.94	323.94
November 27, 2025	323.12	323.12	323.12	323.12	323.12
November 26, 2025	323.07	323.07	323.07	323.07	323.07
November 25, 2025	319.1	319.1	319.1	319.1	319.1
November 24, 2025	316.45	316.45	316.45	316.45	316.45
November 21, 2025	315.65	315.65	315.65	315.65	315.65
November 20, 2025	317.35	317.35	317.35	317.35	317.35
November 19, 2025	316.1	316.1	316.1	316.1	316.1
November 18, 2025	315.77	315.77	315.77	315.77	315.77
November 17, 2025	321.79	321.79	321.79	321.79	321.79
November 14, 2025	324.53	324.53	324.53	324.53	324.53
November 13, 2025	327.52	327.52	327.52	327.52	327.52
November 12, 2025	329.54	329.54	329.54	329.54	329.54
November 11, 2025	326.23	326.23	326.23	326.23	326.23
November 10, 2025	323.47	323.47	323.47	323.47	323.47
November 07, 2025	317.94	317.94	317.94	317.94	317.94
November 06, 2025	320.07	320.07	320.07	320.07	320.07
November 05, 2025	323.05	323.05	323.05	323.05	323.05
November 04, 2025	322.95	322.95	322.95	322.95	322.95
November 03, 2025	323.6	323.6	323.6	323.6	323.6
October 31, 2025	322.94	322.94	322.94	322.94	322.94
October 30, 2025	324.68	324.68	324.68	324.68	324.68
October 29, 2025	324.99	324.99	324.99	324.99	324.99
October 28, 2025	325.04	325.04	325.04	325.04	325.04
October 27, 2025	325.1	325.1	325.1	325.1	325.1
October 24, 2025	323.64	323.64	323.64	323.64	323.64
October 23, 2025	323.04	323.04	323.04	323.04	323.04
October 22, 2025	321.7	321.7	321.7	321.7	321.7
October 21, 2025	323.64	323.64	323.64	323.64	323.64
October 20, 2025	322.98	322.98	322.98	322.98	322.98
October 17, 2025	319.1	319.1	319.1	319.1	319.1
October 16, 2025	321.94	321.94	321.94	321.94	321.94
October 15, 2025	319.4	319.4	319.4	319.4	319.4
October 14, 2025	317.18	317.18	317.18	317.18	317.18
October 13, 2025	317.92	317.92	317.92	317.92	317.92
October 10, 2025	316.1	316.1	316.1	316.1	316.1
October 09, 2025	320.9	320.9	320.9	320.9	320.9
October 08, 2025	321.89	321.89	321.89	321.89	321.89
October 07, 2025	319.81	319.81	319.81	319.81	319.81
October 06, 2025	320.49	320.49	320.49	320.49	320.49
October 03, 2025	321.75	321.75	321.75	321.75	321.75
October 02, 2025	321.24	321.24	321.24	321.24	321.24
October 01, 2025	318.14	318.14	318.14	318.14	318.14
September 30, 2025	315.29	315.29	315.29	315.29	315.29

Vanguard Eurozone Stock Index Fund Investor EUR Accumulation (0P00000W6B.F) FSX