Vanguard Eurozone Stock Index Fund Investor EUR Accumulation - 0P00000W6B.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2025	321.94	321.94	321.94	321.94	321.94
October 15, 2025	319.4	319.4	319.4	319.4	319.4
October 14, 2025	317.18	317.18	317.18	317.18	317.18
October 13, 2025	317.92	317.92	317.92	317.92	317.92
October 10, 2025	316.1	316.1	316.1	316.1	316.1
October 09, 2025	320.9	320.9	320.9	320.9	320.9
October 08, 2025	321.89	321.89	321.89	321.89	321.89
October 07, 2025	319.81	319.81	319.81	319.81	319.81
October 06, 2025	320.49	320.49	320.49	320.49	320.49
October 03, 2025	321.75	321.75	321.75	321.75	321.75
October 02, 2025	321.24	321.24	321.24	321.24	321.24
October 01, 2025	318.14	318.14	318.14	318.14	318.14
September 30, 2025	315.29	315.29	315.29	315.29	315.29
September 29, 2025	313.85	313.85	313.85	313.85	313.85
September 26, 2025	313.25	313.25	313.25	313.25	313.25
September 25, 2025	310.47	310.47	310.47	310.47	310.47
September 24, 2025	311.71	311.71	311.71	311.71	311.71
September 23, 2025	311.99	311.99	311.99	311.99	311.99
September 22, 2025	310.46	310.46	310.46	310.46	310.46
September 19, 2025	311.21	311.21	311.21	311.21	311.21
September 18, 2025	311.36	311.36	311.36	311.36	311.36
September 17, 2025	307.59	307.59	307.59	307.59	307.59
September 16, 2025	307.94	307.94	307.94	307.94	307.94
September 15, 2025	311.88	311.88	311.88	311.88	311.88
September 12, 2025	309.43	309.43	309.43	309.43	309.43
September 11, 2025	309.23	309.23	309.23	309.23	309.23
September 10, 2025	307.72	307.72	307.72	307.72	307.72
September 09, 2025	307.72	307.72	307.72	307.72	307.72
September 08, 2025	307.32	307.32	307.32	307.32	307.32
September 05, 2025	304.78	304.78	304.78	304.78	304.78
September 04, 2025	306.19	306.19	306.19	306.19	306.19
September 03, 2025	304.07	304.07	304.07	304.07	304.07
September 02, 2025	302.4	302.4	302.4	302.4	302.4
September 01, 2025	307.2	307.2	307.2	307.2	307.2
August 29, 2025	306.54	306.54	306.54	306.54	306.54
August 28, 2025	308.88	308.88	308.88	308.88	308.88
August 27, 2025	308.76	308.76	308.76	308.76	308.76
August 26, 2025	309.14	309.14	309.14	309.14	309.14
August 25, 2025	312.3	312.3	312.3	312.3	312.3
August 22, 2025	314.51	314.51	314.51	314.51	314.51
August 21, 2025	313.03	313.03	313.03	313.03	313.03
August 20, 2025	313.42	313.42	313.42	313.42	313.42
August 19, 2025	313.89	313.89	313.89	313.89	313.89
August 18, 2025	311.57	311.57	311.57	311.57	311.57
August 15, 2025	312.15	312.15	312.15	312.15	312.15
August 14, 2025	311.54	311.54	311.54	311.54	311.54
August 13, 2025	309.21	309.21	309.21	309.21	309.21
August 12, 2025	307	307	307	307	307
August 11, 2025	306.57	306.57	306.57	306.57	306.57
August 08, 2025	307.19	307.19	307.19	307.19	307.19
August 07, 2025	306.21	306.21	306.21	306.21	306.21
August 06, 2025	302.66	302.66	302.66	302.66	302.66
August 05, 2025	301.92	301.92	301.92	301.92	301.92
August 04, 2025	301.56	301.56	301.56	301.56	301.56
August 01, 2025	297.56	297.56	297.56	297.56	297.56
July 31, 2025	305.34	305.34	305.34	305.34	305.34
July 30, 2025	308.26	308.26	308.26	308.26	308.26
July 29, 2025	307.87	307.87	307.87	307.87	307.87
July 28, 2025	305.42	305.42	305.42	305.42	305.42
July 25, 2025	306.55	306.55	306.55	306.55	306.55

Vanguard Eurozone Stock Index Fund Investor EUR Accumulation (0P00000W6B.F) FSX