89.79
-0.1314(-0.15%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0 |
September 24, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0 |
September 23, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
September 22, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0 |
September 19, 2025 | 90 | 90 | 90 | 90 | 90 | 0 |
September 18, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0 |
September 17, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
September 16, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
September 15, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0 |
September 12, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
September 11, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
September 10, 2025 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0 |
September 09, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | 0 |
September 08, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0 |
September 05, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
September 04, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0 |
September 03, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0 |
September 02, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0 |
September 01, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
August 29, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
August 28, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
August 27, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
August 26, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
August 25, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
August 22, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0 |
August 21, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0 |
August 20, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
August 19, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
August 18, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0 |
August 15, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0 |
August 14, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
August 13, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
August 12, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0 |
August 11, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0 |
August 08, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
August 07, 2025 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
August 06, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0 |
August 05, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
August 04, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0 |
August 01, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
July 31, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
July 30, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0 |
July 29, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0 |
July 28, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
July 25, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
July 24, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
July 23, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
July 22, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
July 21, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0 |
July 18, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
July 17, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
July 16, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
July 15, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
July 14, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
July 11, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
July 10, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0 |
July 09, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
July 08, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0 |
July 07, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
July 04, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |