90.06
+0.3972(+0.44%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0 |
September 03, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0 |
September 02, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0 |
September 01, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
August 29, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
August 28, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0 |
August 27, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0 |
August 26, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
August 25, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
August 22, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0 |
August 21, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0 |
August 20, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
August 19, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
August 18, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0 |
August 15, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0 |
August 14, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
August 13, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0 |
August 12, 2025 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | 0 |
August 11, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0 |
August 08, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
August 07, 2025 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0 |
August 06, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0 |
August 05, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
August 04, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0 |
August 01, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | 0 |
July 31, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
July 30, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0 |
July 29, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0 |
July 28, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
July 25, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
July 24, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
July 23, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
July 22, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
July 21, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0 |
July 18, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
July 17, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
July 16, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0 |
July 15, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
July 14, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0 |
July 11, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
July 10, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0 |
July 09, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
July 08, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0 |
July 07, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
July 04, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
July 03, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
July 02, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0 |
July 01, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
June 30, 2025 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
June 27, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0 |
June 26, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
June 25, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0 |
June 24, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0 |
June 23, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
June 20, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
June 19, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 0 |
June 18, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 0 |
June 17, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0 |
June 16, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
June 13, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0 |