52.27
-0.426(-0.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0 |
| September 03, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| September 02, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| September 01, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
| August 29, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0 |
| August 28, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0 |
| August 27, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| August 26, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0 |
| August 25, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
| August 22, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| August 21, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| August 20, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0 |
| August 19, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| August 18, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| August 15, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| August 14, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
| August 13, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| August 12, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
| August 11, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| August 08, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0 |
| August 07, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| August 06, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
| August 05, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
| August 04, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| August 01, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| July 31, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| July 30, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| July 29, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| July 28, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
| July 25, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0 |
| July 24, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| July 23, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0 |
| July 22, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0 |
| July 21, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
| July 18, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| July 17, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0 |
| July 16, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0 |
| July 15, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| July 14, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| July 11, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| July 10, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| July 09, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| July 08, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| July 07, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| July 04, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| July 03, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| July 02, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| July 01, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| June 30, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| June 27, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| June 26, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| June 25, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| June 24, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
| June 23, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| June 20, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| June 19, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| June 18, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| June 17, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| June 16, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
| June 13, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |