Naranja Renta Fija Europea PP (0P00000XI7.F) FSX

53.07

-0.0887(-0.17%)

Updated at October 30 10:00PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low
March 20, 2025	51.94	51.94	51.94	51.94	51.94
March 13, 2025	51.83	51.83	51.83	51.83	51.83
March 06, 2025	51.74	51.74	51.74	51.74	51.74
February 27, 2025	52.38	52.38	52.38	52.38	52.38
February 26, 2025	52.32	52.32	52.32	52.32	52.32
February 25, 2025	52.27	52.27	52.27	52.27	52.27
February 20, 2025	52.1	52.1	52.1	52.1	52.1
February 13, 2025	52.24	52.24	52.24	52.24	52.24
February 12, 2025	52.11	52.11	52.11	52.11	52.11
February 06, 2025	52.27	52.27	52.27	52.27	52.27
February 05, 2025	52.27	52.27	52.27	52.27	52.27
February 04, 2025	52.23	52.23	52.23	52.23	52.23
January 30, 2025	51.94	51.94	51.94	51.94	51.94
January 29, 2025	51.8	51.8	51.8	51.8	51.8
January 23, 2025	51.83	51.83	51.83	51.83	51.83
January 22, 2025	51.86	51.86	51.86	51.86	51.86
January 16, 2025	51.78	51.78	51.78	51.78	51.78
January 15, 2025	51.72	51.72	51.72	51.72	51.72
January 14, 2025	51.53	51.53	51.53	51.53	51.53
January 09, 2025	51.68	51.68	51.68	51.68	51.68
January 08, 2025	51.74	51.74	51.74	51.74	51.74
January 07, 2025	51.79	51.79	51.79	51.79	51.79
January 02, 2025	51.94	51.94	51.94	51.94	51.94
December 19, 2024	52.01	52.01	52.01	52.01	52.01
December 18, 2024	52.1	52.1	52.1	52.1	52.1
December 17, 2024	52.11	52.11	52.11	52.11	52.11
December 12, 2024	52.18	52.18	52.18	52.18	52.18
December 11, 2024	52.36	52.36	52.36	52.36	52.36
December 10, 2024	52.35	52.35	52.35	52.35	52.35
December 04, 2024	52.29	52.29	52.29	52.29	52.29
November 28, 2024	52.12	52.12	52.12	52.12	52.12
November 27, 2024	52.02	52.02	52.02	52.02	52.02
November 26, 2024	51.99	51.99	51.99	51.99	51.99