Naranja Renta Fija Europea PP (0P00000XI7.F) XETRA

52.85

-0.0083(-0.02%)

Updated at August 13 02:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 202551.9451.9451.9451.9451.940
March 13, 202551.8351.8351.8351.8351.830
March 06, 202551.7451.7451.7451.7451.740
February 27, 202552.3852.3852.3852.3852.380
February 26, 202552.3252.3252.3252.3252.320
February 25, 202552.2752.2752.2752.2752.270
February 20, 202552.152.152.152.152.10
February 13, 202552.2452.2452.2452.2452.240
February 12, 202552.1152.1152.1152.1152.110
February 06, 202552.2752.2752.2752.2752.270
February 05, 202552.2752.2752.2752.2752.270
February 04, 202552.2352.2352.2352.2352.230
January 30, 202551.9451.9451.9451.9451.940
January 29, 202551.851.851.851.851.80
January 23, 202551.8351.8351.8351.8351.830
January 22, 202551.8651.8651.8651.8651.860
January 16, 202551.7851.7851.7851.7851.780
January 15, 202551.7251.7251.7251.7251.720
January 14, 202551.5351.5351.5351.5351.530
January 09, 202551.6851.6851.6851.6851.680
January 08, 202551.7451.7451.7451.7451.740
January 07, 202551.7951.7951.7951.7951.790
January 02, 202551.9451.9451.9451.9451.940
December 19, 202452.0152.0152.0152.0152.010
December 18, 202452.152.152.152.152.10
December 17, 202452.1152.1152.1152.1152.110
December 12, 202452.1852.1852.1852.1852.180
December 11, 202452.3652.3652.3652.3652.360
December 10, 202452.3552.3552.3552.3552.350
December 04, 202452.2952.2952.2952.2952.290
November 28, 202452.1252.1252.1252.1252.120
November 27, 202452.0252.0252.0252.0252.020
November 26, 202451.9951.9951.9951.9951.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved