39.55
-0.1764(-0.44%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
September 24, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
September 23, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
September 22, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
September 19, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
September 18, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
September 17, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
September 16, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
September 15, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
September 12, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
September 11, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
September 10, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
September 09, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
September 08, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
September 05, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
September 04, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
September 03, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
September 02, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
September 01, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
August 29, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
August 28, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
August 27, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
August 26, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
August 25, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
August 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
August 21, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
August 20, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
August 19, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
August 18, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
August 15, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
August 14, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
August 13, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0 |
August 12, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
August 11, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
August 08, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
August 07, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 06, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
August 05, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
August 04, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
August 01, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0 |
July 31, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0 |
July 30, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
July 29, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
July 28, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
July 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
July 24, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
July 23, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 22, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
July 21, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
July 18, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
July 17, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
July 16, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
July 15, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
July 14, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
July 11, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
July 10, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
July 09, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
July 08, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
July 07, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
July 04, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |