Vanguard Japan Stock Index Fund JPY Acc (0P00001CGE.T) JPX

31,949.20

-30.6(-0.10%)

Updated at June 01 03:30PM

Currency In JPY

0P00001CGE.T Historical Return

If you invested ¥1000 in Vanguard Japan Stock Index Fund JPY Acc (0P00001CGE.T) since IPO date, it would be worth ¥2,591.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,253.59, while ¥1000 invested 1 year ago would be worth ¥1,466.34. This corresponds to total returns of 159.16%, 125.36%, 46.63%, respectively, with annualized returns of 11.98%, 17.63%, 46.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00001CGE.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 06, 202629,068.4929,068.4929,068.4929,068.4929,068.490
April 02, 202628,834.5628,834.5628,834.5628,834.5628,834.560
April 01, 202629,340.6329,340.6329,340.6329,340.6329,340.630
March 31, 202627,904.3827,904.3827,904.3827,904.3827,904.380
March 30, 202628,280.9628,280.9628,280.9628,280.9628,280.960
March 27, 202628,905.4428,905.4428,905.4428,905.4428,905.440
March 26, 202628,879.6528,879.6528,879.6528,879.6528,879.650
March 25, 202628,961.5628,961.5628,961.5628,961.5628,961.560
March 24, 202628,215.4728,215.4728,215.4728,215.4728,215.470
March 23, 202627,670.0627,670.0627,670.0627,670.0627,670.060
March 19, 202628,668.3728,668.3728,668.3728,668.3728,668.370
March 18, 202629,515.4529,515.4529,515.4529,515.4529,515.450
March 17, 202628,819.3628,819.3628,819.3628,819.3628,819.360
March 16, 202628,682.2428,682.2428,682.2428,682.2428,682.240
March 13, 202628,832.6528,832.6528,832.6528,832.6528,832.650
March 12, 202629,037.2229,037.2229,037.2229,037.2229,037.220
March 11, 202629,361.2529,361.2529,361.2529,361.2529,361.250
March 10, 202629,084.4429,084.4429,084.4429,084.4429,084.440
March 09, 202628,353.5528,353.5528,353.5528,353.5528,353.550
March 06, 202629,495.2329,495.2329,495.2329,495.2329,495.230
March 05, 202629,367.229,367.229,367.229,367.229,367.20
March 04, 202628,843.5328,843.5328,843.5328,843.5328,843.530
March 03, 202629,911.0629,911.0629,911.0629,911.0629,911.060
March 02, 202630,920.9730,920.9730,920.9730,920.9730,920.970
February 27, 202631,264.0131,264.0131,264.0131,264.0131,264.010
February 26, 2026-1-130,872.12-1-10
February 25, 2026-1-130,516.38-1-10
February 24, 202630,261.8830,261.8830,261.8830,261.8830,261.880
February 20, 2026-1-130,229.66-1-10
February 19, 202630,595.3630,595.3630,595.3630,595.3630,595.360
February 18, 202630,255.0730,255.0730,255.0730,255.0730,255.070
February 17, 202629,895.6229,895.6229,895.6229,895.6229,895.620
February 16, 202630,145.3430,145.3430,145.3430,145.3430,145.340
February 13, 202630,447.6430,447.6430,447.6430,447.6430,447.640
February 12, 202630,925.9430,925.9430,925.9430,925.9430,925.940
February 10, 202630,770.2130,770.2130,770.2130,770.2130,770.210
February 09, 202630,172.3630,172.3630,172.3630,172.3630,172.360
February 06, 202629,460.5829,460.5829,460.5829,460.5829,460.580
February 05, 202629,057.0729,057.0729,057.0729,057.0729,057.070
February 04, 202629,158.2629,158.2629,158.2629,158.2629,158.260
February 03, 202629,127.6629,127.6629,127.6629,127.6629,127.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved