26,876.90
+374.5(+1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 26,559.83 | 26,559.83 | 26,559.83 | 26,559.83 | 26,559.83 | 0 |
| November 10, 2025 | 26,502.37 | 26,502.37 | 26,502.37 | 26,502.37 | 26,502.37 | 0 |
| November 07, 2025 | 26,368.28 | 26,368.28 | 26,368.28 | 26,368.28 | 26,368.28 | 0 |
| November 06, 2025 | 26,501.07 | 26,501.07 | 26,501.07 | 26,501.07 | 26,501.07 | 0 |
| November 05, 2025 | 26,109.4 | 26,109.4 | 26,109.4 | 26,109.4 | 26,109.4 | 0 |
| November 04, 2025 | 26,473.58 | 26,473.58 | 26,473.58 | 26,473.58 | 26,473.58 | 0 |
| October 31, 2025 | 26,709.67 | 26,709.67 | 26,709.67 | 26,709.67 | 26,709.67 | 0 |
| October 30, 2025 | 26,417.16 | 26,417.16 | 26,417.16 | 26,417.16 | 26,417.16 | 0 |
| October 29, 2025 | 26,259.05 | 26,259.05 | 26,259.05 | 26,259.05 | 26,259.05 | 0 |
| October 28, 2025 | 26,226.63 | 26,226.63 | 26,226.63 | 26,226.63 | 26,226.63 | 0 |
| October 27, 2025 | 26,471.62 | 26,471.62 | 26,471.62 | 26,471.62 | 26,471.62 | 0 |
| October 24, 2025 | 26,005.68 | 26,005.68 | 26,005.68 | 26,005.68 | 26,005.68 | 0 |
| October 23, 2025 | 25,869.01 | 25,869.01 | 25,869.01 | 25,869.01 | 25,869.01 | 0 |
| October 22, 2025 | 26,018.01 | 26,018.01 | 26,018.01 | 26,018.01 | 26,018.01 | 0 |
| October 21, 2025 | 25,915.3 | 25,915.3 | 25,915.3 | 25,915.3 | 25,915.3 | 0 |
| October 20, 2025 | 25,910.64 | 25,910.64 | 25,910.64 | 25,910.64 | 25,910.64 | 0 |
| October 17, 2025 | 25,226.67 | 25,226.67 | 25,226.67 | 25,226.67 | 25,226.67 | 0 |
| October 16, 2025 | 25,514.34 | 25,514.34 | 25,514.34 | 25,514.34 | 25,514.34 | 0 |
| October 15, 2025 | 25,317.64 | 25,317.64 | 25,317.64 | 25,317.64 | 25,317.64 | 0 |
| October 14, 2025 | 24,926.54 | 24,926.54 | 24,926.54 | 24,926.54 | 24,926.54 | 0 |
| October 10, 2025 | 25,464.68 | 25,464.68 | 25,464.68 | 25,464.68 | 25,464.68 | 0 |
| October 09, 2025 | 25,922.91 | 25,922.91 | 25,922.91 | 25,922.91 | 25,922.91 | 0 |
| October 08, 2025 | 25,731.54 | 25,731.54 | 25,731.54 | 25,731.54 | 25,731.54 | 0 |
| October 07, 2025 | 25,660.44 | 25,660.44 | 25,660.44 | 25,660.44 | 25,660.44 | 0 |
| October 06, 2025 | 25,639.57 | 25,639.57 | 25,639.57 | 25,639.57 | 25,639.57 | 0 |
| October 03, 2025 | 24,780 | 24,780 | 24,780 | 24,780 | 24,780 | 0 |
| October 02, 2025 | 24,410.7 | 24,410.7 | 24,410.7 | 24,410.7 | 24,410.7 | 0 |
| October 01, 2025 | 24,447.58 | 24,447.58 | 24,447.58 | 24,447.58 | 24,447.58 | 0 |
| September 30, 2025 | 24,768.26 | 24,768.26 | 24,768.26 | 24,768.26 | 24,768.26 | 0 |
| September 29, 2025 | 24,705.67 | 24,705.67 | 24,705.67 | 24,705.67 | 24,705.67 | 0 |
| September 26, 2025 | 24,935.72 | 24,935.72 | 24,935.72 | 24,935.72 | 24,935.72 | 0 |
| September 25, 2025 | 24,962.58 | 24,962.58 | 24,962.58 | 24,962.58 | 24,962.58 | 0 |
| September 24, 2025 | 24,859.46 | 24,859.46 | 24,859.46 | 24,859.46 | 24,859.46 | 0 |
| September 22, 2025 | 24,764.92 | 24,764.92 | 24,764.92 | 24,764.92 | 24,764.92 | 0 |
| September 19, 2025 | 24,637.82 | 24,637.82 | 24,637.82 | 24,637.82 | 24,637.82 | 0 |
| September 18, 2025 | 24,725.71 | 24,725.71 | 24,725.71 | 24,725.71 | 24,725.71 | 0 |
| September 17, 2025 | 24,616.21 | 24,616.21 | 24,616.21 | 24,616.21 | 24,616.21 | 0 |
| September 16, 2025 | 24,772.21 | 24,772.21 | 24,772.21 | 24,772.21 | 24,772.21 | 0 |
| September 12, 2025 | 24,716.9 | 24,716.9 | 24,716.9 | 24,716.9 | 24,716.9 | 0 |
| September 11, 2025 | 24,601.87 | 24,601.87 | 24,601.87 | 24,601.87 | 24,601.87 | 0 |
| September 10, 2025 | 24,536.6 | 24,536.6 | 24,536.6 | 24,536.6 | 24,536.6 | 0 |
| September 09, 2025 | 24,366.34 | 24,366.34 | 24,366.34 | 24,366.34 | 24,366.34 | 0 |
| September 08, 2025 | 24,510.86 | 24,510.86 | 24,510.86 | 24,510.86 | 24,510.86 | 0 |
| September 05, 2025 | 24,242.67 | 24,242.67 | 24,242.67 | 24,242.67 | 24,242.67 | 0 |
| September 04, 2025 | 24,030.06 | 24,030.06 | 24,030.06 | 24,030.06 | 24,030.06 | 0 |
| September 03, 2025 | 23,751.55 | 23,751.55 | 23,751.55 | 23,751.55 | 23,751.55 | 0 |
| September 02, 2025 | 24,060.93 | 24,060.93 | 24,060.93 | 24,060.93 | 24,060.93 | 0 |
| September 01, 2025 | 23,906.24 | 23,906.24 | 23,906.24 | 23,906.24 | 23,906.24 | 0 |
| August 29, 2025 | 24,040.47 | 24,040.47 | 24,040.47 | 24,040.47 | 24,040.47 | 0 |
| August 28, 2025 | 24,167.68 | 24,167.68 | 24,167.68 | 24,167.68 | 24,167.68 | 0 |
| August 27, 2025 | 23,990.51 | 23,990.51 | 23,990.51 | 23,990.51 | 23,990.51 | 0 |
| August 26, 2025 | 24,019.9 | 24,019.9 | 24,019.9 | 24,019.9 | 24,019.9 | 0 |
| August 25, 2025 | 24,307.7 | 24,307.7 | 24,307.7 | 24,307.7 | 24,307.7 | 0 |
| August 22, 2025 | 24,265.41 | 24,265.41 | 24,265.41 | 24,265.41 | 24,265.41 | 0 |
| August 21, 2025 | 24,126.75 | 24,126.75 | 24,126.75 | 24,126.75 | 24,126.75 | 0 |
| August 20, 2025 | 24,280.53 | 24,280.53 | 24,280.53 | 24,280.53 | 24,280.53 | 0 |
| August 19, 2025 | 24,445.88 | 24,445.88 | 24,445.88 | 24,445.88 | 24,445.88 | 0 |
| August 18, 2025 | 24,512.67 | 24,512.67 | 24,512.67 | 24,512.67 | 24,512.67 | 0 |
| August 15, 2025 | 24,419.91 | 24,419.91 | 24,419.91 | 24,419.91 | 24,419.91 | 0 |
| August 14, 2025 | 23,962.31 | 23,962.31 | 23,962.31 | 23,962.31 | 23,962.31 | 0 |