Vanguard Japan Stock Index Fund JPY Acc (0P00001CGE.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P00001CGE.T Historical Return
If you invested ¥1000 in Vanguard Japan Stock Index Fund JPY Acc (0P00001CGE.T) since IPO date, it would be worth ¥2,697.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,337.7, while ¥1000 invested 1 year ago would be worth ¥1,540.2. This corresponds to total returns of 169.76%, 133.77%, 54.02%, respectively, with annualized returns of 12.43%, 18.5%, 54.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P00001CGE.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 06, 2026 | 29,068.49 | 29,068.49 | 29,068.49 | 29,068.49 | 29,068.49 | 0 |
| April 02, 2026 | 28,834.56 | 28,834.56 | 28,834.56 | 28,834.56 | 28,834.56 | 0 |
| April 01, 2026 | 29,340.63 | 29,340.63 | 29,340.63 | 29,340.63 | 29,340.63 | 0 |
| March 31, 2026 | 27,904.38 | 27,904.38 | 27,904.38 | 27,904.38 | 27,904.38 | 0 |
| March 30, 2026 | 28,280.96 | 28,280.96 | 28,280.96 | 28,280.96 | 28,280.96 | 0 |
| March 27, 2026 | 28,905.44 | 28,905.44 | 28,905.44 | 28,905.44 | 28,905.44 | 0 |
| March 26, 2026 | 28,879.65 | 28,879.65 | 28,879.65 | 28,879.65 | 28,879.65 | 0 |
| March 25, 2026 | 28,961.56 | 28,961.56 | 28,961.56 | 28,961.56 | 28,961.56 | 0 |
| March 24, 2026 | 28,215.47 | 28,215.47 | 28,215.47 | 28,215.47 | 28,215.47 | 0 |
| March 23, 2026 | 27,670.06 | 27,670.06 | 27,670.06 | 27,670.06 | 27,670.06 | 0 |
| March 19, 2026 | 28,668.37 | 28,668.37 | 28,668.37 | 28,668.37 | 28,668.37 | 0 |
| March 18, 2026 | 29,515.45 | 29,515.45 | 29,515.45 | 29,515.45 | 29,515.45 | 0 |
| March 17, 2026 | 28,819.36 | 28,819.36 | 28,819.36 | 28,819.36 | 28,819.36 | 0 |
| March 16, 2026 | 28,682.24 | 28,682.24 | 28,682.24 | 28,682.24 | 28,682.24 | 0 |
| March 13, 2026 | 28,832.65 | 28,832.65 | 28,832.65 | 28,832.65 | 28,832.65 | 0 |
| March 12, 2026 | 29,037.22 | 29,037.22 | 29,037.22 | 29,037.22 | 29,037.22 | 0 |
| March 11, 2026 | 29,361.25 | 29,361.25 | 29,361.25 | 29,361.25 | 29,361.25 | 0 |
| March 10, 2026 | 29,084.44 | 29,084.44 | 29,084.44 | 29,084.44 | 29,084.44 | 0 |
| March 09, 2026 | 28,353.55 | 28,353.55 | 28,353.55 | 28,353.55 | 28,353.55 | 0 |
| March 06, 2026 | 29,495.23 | 29,495.23 | 29,495.23 | 29,495.23 | 29,495.23 | 0 |
| March 05, 2026 | 29,367.2 | 29,367.2 | 29,367.2 | 29,367.2 | 29,367.2 | 0 |
| March 04, 2026 | 28,843.53 | 28,843.53 | 28,843.53 | 28,843.53 | 28,843.53 | 0 |
| March 03, 2026 | 29,911.06 | 29,911.06 | 29,911.06 | 29,911.06 | 29,911.06 | 0 |
| March 02, 2026 | 30,920.97 | 30,920.97 | 30,920.97 | 30,920.97 | 30,920.97 | 0 |
| February 27, 2026 | 31,264.01 | 31,264.01 | 31,264.01 | 31,264.01 | 31,264.01 | 0 |
| February 26, 2026 | -1 | -1 | 30,872.12 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 30,516.38 | -1 | -1 | 0 |
| February 24, 2026 | 30,261.88 | 30,261.88 | 30,261.88 | 30,261.88 | 30,261.88 | 0 |
AD
