Vanguard Japan Stock Index Fund JPY Acc (0P00001CGE.T) JPX

31,979.80

+500.3(+1.59%)

Updated at May 29 03:30PM

Currency In JPY

0P00001CGE.T Historical Return

If you invested ¥1000 in Vanguard Japan Stock Index Fund JPY Acc (0P00001CGE.T) since IPO date, it would be worth ¥2,591.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,253.59, while ¥1000 invested 1 year ago would be worth ¥1,466.34. This corresponds to total returns of 159.16%, 125.36%, 46.63%, respectively, with annualized returns of 11.98%, 17.63%, 46.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00001CGE.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 06, 2026	29,068.49	29,068.49	29,068.49	29,068.49	29,068.49
April 02, 2026	28,834.56	28,834.56	28,834.56	28,834.56	28,834.56
April 01, 2026	29,340.63	29,340.63	29,340.63	29,340.63	29,340.63
March 31, 2026	27,904.38	27,904.38	27,904.38	27,904.38	27,904.38
March 30, 2026	28,280.96	28,280.96	28,280.96	28,280.96	28,280.96
March 27, 2026	28,905.44	28,905.44	28,905.44	28,905.44	28,905.44
March 26, 2026	28,879.65	28,879.65	28,879.65	28,879.65	28,879.65
March 25, 2026	28,961.56	28,961.56	28,961.56	28,961.56	28,961.56
March 24, 2026	28,215.47	28,215.47	28,215.47	28,215.47	28,215.47
March 23, 2026	27,670.06	27,670.06	27,670.06	27,670.06	27,670.06
March 19, 2026	28,668.37	28,668.37	28,668.37	28,668.37	28,668.37
March 18, 2026	29,515.45	29,515.45	29,515.45	29,515.45	29,515.45
March 17, 2026	28,819.36	28,819.36	28,819.36	28,819.36	28,819.36
March 16, 2026	28,682.24	28,682.24	28,682.24	28,682.24	28,682.24
March 13, 2026	28,832.65	28,832.65	28,832.65	28,832.65	28,832.65
March 12, 2026	29,037.22	29,037.22	29,037.22	29,037.22	29,037.22
March 11, 2026	29,361.25	29,361.25	29,361.25	29,361.25	29,361.25
March 10, 2026	29,084.44	29,084.44	29,084.44	29,084.44	29,084.44
March 09, 2026	28,353.55	28,353.55	28,353.55	28,353.55	28,353.55
March 06, 2026	29,495.23	29,495.23	29,495.23	29,495.23	29,495.23
March 05, 2026	29,367.2	29,367.2	29,367.2	29,367.2	29,367.2
March 04, 2026	28,843.53	28,843.53	28,843.53	28,843.53	28,843.53
March 03, 2026	29,911.06	29,911.06	29,911.06	29,911.06	29,911.06
March 02, 2026	30,920.97	30,920.97	30,920.97	30,920.97	30,920.97
February 27, 2026	31,264.01	31,264.01	31,264.01	31,264.01	31,264.01
February 26, 2026	-1	-1	30,872.12	-1	-1
February 25, 2026	-1	-1	30,516.38	-1	-1
February 24, 2026	30,261.88	30,261.88	30,261.88	30,261.88	30,261.88
February 20, 2026	-1	-1	30,229.66	-1	-1
February 19, 2026	30,595.36	30,595.36	30,595.36	30,595.36	30,595.36
February 18, 2026	30,255.07	30,255.07	30,255.07	30,255.07	30,255.07
February 17, 2026	29,895.62	29,895.62	29,895.62	29,895.62	29,895.62
February 16, 2026	30,145.34	30,145.34	30,145.34	30,145.34	30,145.34
February 13, 2026	30,447.64	30,447.64	30,447.64	30,447.64	30,447.64
February 12, 2026	30,925.94	30,925.94	30,925.94	30,925.94	30,925.94
February 10, 2026	30,770.21	30,770.21	30,770.21	30,770.21	30,770.21
February 09, 2026	30,172.36	30,172.36	30,172.36	30,172.36	30,172.36
February 06, 2026	29,460.58	29,460.58	29,460.58	29,460.58	29,460.58
February 05, 2026	29,057.07	29,057.07	29,057.07	29,057.07	29,057.07
February 04, 2026	29,158.26	29,158.26	29,158.26	29,158.26	29,158.26
February 03, 2026	29,127.66	29,127.66	29,127.66	29,127.66	29,127.66
February 02, 2026	28,191.34	28,191.34	28,191.34	28,191.34	28,191.34