65,698.30
+730.7(+1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 64,195.74 | 64,195.74 | 64,195.74 | 64,195.74 | 64,195.74 | 0 |
| February 16, 2026 | 64,731.98 | 64,731.98 | 64,731.98 | 64,731.98 | 64,731.98 | 0 |
| February 13, 2026 | 65,381.1 | 65,381.1 | 65,381.1 | 65,381.1 | 65,381.1 | 0 |
| February 12, 2026 | 66,408.16 | 66,408.16 | 66,408.16 | 66,408.16 | 66,408.16 | 0 |
| February 10, 2026 | 66,073.77 | 66,073.77 | 66,073.77 | 66,073.77 | 66,073.77 | 0 |
| February 09, 2026 | 64,790 | 64,790 | 64,790 | 64,790 | 64,790 | 0 |
| February 06, 2026 | 63,261.56 | 63,261.56 | 63,261.56 | 63,261.56 | 63,261.56 | 0 |
| February 05, 2026 | 62,395.1 | 62,395.1 | 62,395.1 | 62,395.1 | 62,395.1 | 0 |
| February 04, 2026 | 62,612.37 | 62,612.37 | 62,612.37 | 62,612.37 | 62,612.37 | 0 |
| February 03, 2026 | 62,546.67 | 62,546.67 | 62,546.67 | 62,546.67 | 62,546.67 | 0 |
| February 02, 2026 | 60,536.09 | 60,536.09 | 60,536.09 | 60,536.09 | 60,536.09 | 0 |
| January 30, 2026 | 61,092.26 | 61,092.26 | 61,092.26 | 61,092.26 | 61,092.26 | 0 |
| January 29, 2026 | 60,708.84 | 60,708.84 | 60,708.84 | 60,708.84 | 60,708.84 | 0 |
| January 28, 2026 | 60,486.49 | 60,486.49 | 60,486.49 | 60,486.49 | 60,486.49 | 0 |
| January 27, 2026 | 60,886.99 | 60,886.99 | 60,886.99 | 60,886.99 | 60,886.99 | 0 |
| January 26, 2026 | 60,665.54 | 60,665.54 | 60,665.54 | 60,665.54 | 60,665.54 | 0 |
| January 23, 2026 | 62,040.32 | 62,040.32 | 62,040.32 | 62,040.32 | 62,040.32 | 0 |
| January 22, 2026 | 61,804.07 | 61,804.07 | 61,804.07 | 61,804.07 | 61,804.07 | 0 |
| January 21, 2026 | 61,366.1 | 61,366.1 | 61,366.1 | 61,366.1 | 61,366.1 | 0 |
| January 20, 2026 | 62,019.19 | 62,019.19 | 62,019.19 | 62,019.19 | 62,019.19 | 0 |
| January 19, 2026 | 62,608.42 | 62,608.42 | 62,608.42 | 62,608.42 | 62,608.42 | 0 |
| January 16, 2026 | 62,654.79 | 62,654.79 | 62,654.79 | 62,654.79 | 62,654.79 | 0 |
| January 15, 2026 | 62,913.02 | 62,913.02 | 62,913.02 | 62,913.02 | 62,913.02 | 0 |
| January 14, 2026 | 62,521 | 62,521 | 62,521 | 62,521 | 62,521 | 0 |
| January 13, 2026 | 61,704.79 | 61,704.79 | 61,704.79 | 61,704.79 | 61,704.79 | 0 |
| January 09, 2026 | 60,053.6 | 60,053.6 | 60,053.6 | 60,053.6 | 60,053.6 | 0 |
| January 08, 2026 | 59,478.66 | 59,478.66 | 59,478.66 | 59,478.66 | 59,478.66 | 0 |
| January 07, 2026 | 60,036.68 | 60,036.68 | 60,036.68 | 60,036.68 | 60,036.68 | 0 |
| January 06, 2026 | 60,654.05 | 60,654.05 | 60,654.05 | 60,654.05 | 60,654.05 | 0 |
| January 05, 2026 | 59,577.18 | 59,577.18 | 59,577.18 | 59,577.18 | 59,577.18 | 0 |
| December 30, 2025 | 58,244.39 | 58,244.39 | 58,244.39 | 58,244.39 | 58,244.39 | 0 |
| December 29, 2025 | 58,518.49 | 58,518.49 | 58,518.49 | 58,518.49 | 58,518.49 | 0 |
| December 26, 2025 | 58,468.66 | 58,468.66 | 58,468.66 | 58,468.66 | 58,468.66 | 0 |
| December 24, 2025 | 58,186.89 | 58,186.89 | 58,186.89 | 58,186.89 | 58,186.89 | 0 |
| December 23, 2025 | 58,482.88 | 58,482.88 | 58,482.88 | 58,482.88 | 58,482.88 | 0 |
| December 22, 2025 | 58,211.23 | 58,211.23 | 58,211.23 | 58,211.23 | 58,211.23 | 0 |
| December 19, 2025 | 57,736.76 | 57,736.76 | 57,736.76 | 57,736.76 | 57,736.76 | 0 |
| December 18, 2025 | 57,285.01 | 57,285.01 | 57,285.01 | 57,285.01 | 57,285.01 | 0 |
| December 17, 2025 | 57,610.77 | 57,610.77 | 57,610.77 | 57,610.77 | 57,610.77 | 0 |
| December 16, 2025 | 57,594.25 | 57,594.25 | 57,594.25 | 57,594.25 | 57,594.25 | 0 |
| December 15, 2025 | 58,673.49 | 58,673.49 | 58,673.49 | 58,673.49 | 58,673.49 | 0 |
| December 12, 2025 | 58,630.66 | 58,630.66 | 58,630.66 | 58,630.66 | 58,630.66 | 0 |
| December 11, 2025 | 57,433.06 | 57,433.06 | 57,433.06 | 57,433.06 | 57,433.06 | 0 |
| December 10, 2025 | 57,950.67 | 57,950.67 | 57,950.67 | 57,950.67 | 57,950.67 | 0 |
| December 09, 2025 | 57,916.32 | 57,916.32 | 57,916.32 | 57,916.32 | 57,916.32 | 0 |
| December 08, 2025 | 57,871 | 57,871 | 57,871 | 57,871 | 57,871 | 0 |
| December 05, 2025 | 57,579.07 | 57,579.07 | 57,579.07 | 57,579.07 | 57,579.07 | 0 |
| December 04, 2025 | 58,235.57 | 58,235.57 | 58,235.57 | 58,235.57 | 58,235.57 | 0 |
| December 03, 2025 | 57,029.42 | 57,029.42 | 57,029.42 | 57,029.42 | 57,029.42 | 0 |
| December 02, 2025 | 57,087.29 | 57,087.29 | 57,087.29 | 57,087.29 | 57,087.29 | 0 |
| December 01, 2025 | 56,955.35 | 56,955.35 | 56,955.35 | 56,955.35 | 56,955.35 | 0 |
| November 28, 2025 | 57,685.14 | 57,685.14 | 57,685.14 | 57,685.14 | 57,685.14 | 0 |
| November 27, 2025 | 57,584.62 | 57,584.62 | 57,584.62 | 57,584.62 | 57,584.62 | 0 |
| November 26, 2025 | 57,366.5 | 57,366.5 | 57,366.5 | 57,366.5 | 57,366.5 | 0 |
| November 25, 2025 | 56,218.63 | 56,218.63 | 56,218.63 | 56,218.63 | 56,218.63 | 0 |
| November 21, 2025 | 56,364.23 | 56,364.23 | 56,364.23 | 56,364.23 | 56,364.23 | 0 |
| November 20, 2025 | 56,545.39 | 56,545.39 | 56,545.39 | 56,545.39 | 56,545.39 | 0 |
| November 19, 2025 | 55,555.46 | 55,555.46 | 55,555.46 | 55,555.46 | 55,555.46 | 0 |
| November 18, 2025 | 55,666.09 | 55,666.09 | 55,666.09 | 55,666.09 | 55,666.09 | 0 |
| November 17, 2025 | 57,416.4 | 57,416.4 | 57,416.4 | 57,416.4 | 57,416.4 | 0 |