Vanguard Japan Stock Index Fund Investor JPY Accumulation (0P00001CIF.T) JPX

68,605.40

-65.8(-0.10%)

Updated at June 01 03:30PM

Currency In JPY

0P00001CIF.T Historical Return

If you invested ¥1000 in Vanguard Japan Stock Index Fund Investor JPY Accumulation (0P00001CIF.T) since IPO date, it would be worth ¥2,585.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,232.33, while ¥1000 invested 1 year ago would be worth ¥1,468.71. This corresponds to total returns of 158.58%, 123.23%, 46.87%, respectively, with annualized returns of 11.95%, 17.41%, 46.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00001CIF.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 06, 2026	62,419.62	62,419.62	62,419.62	62,419.62	62,419.62
April 02, 2026	61,917.28	61,917.28	61,917.28	61,917.28	61,917.28
April 01, 2026	63,003.99	63,003.99	63,003.99	63,003.99	63,003.99
March 31, 2026	59,919.89	59,919.89	59,919.89	59,919.89	59,919.89
March 30, 2026	60,728.53	60,728.53	60,728.53	60,728.53	60,728.53
March 27, 2026	62,069.48	62,069.48	62,069.48	62,069.48	62,069.48
March 26, 2026	62,014.12	62,014.12	62,014.12	62,014.12	62,014.12
March 25, 2026	62,189.99	62,189.99	62,189.99	62,189.99	62,189.99
March 24, 2026	60,587.89	60,587.89	60,587.89	60,587.89	60,587.89
March 23, 2026	59,416.73	59,416.73	59,416.73	59,416.73	59,416.73
March 19, 2026	61,560.42	61,560.42	61,560.42	61,560.42	61,560.42
March 18, 2026	63,379.38	63,379.38	63,379.38	63,379.38	63,379.38
March 17, 2026	61,884.65	61,884.65	61,884.65	61,884.65	61,884.65
March 16, 2026	61,590.21	61,590.21	61,590.21	61,590.21	61,590.21
March 13, 2026	61,913.18	61,913.18	61,913.18	61,913.18	61,913.18
March 12, 2026	62,352.47	62,352.47	62,352.47	62,352.47	62,352.47
March 11, 2026	63,048.27	63,048.27	63,048.27	63,048.27	63,048.27
March 10, 2026	62,453.86	62,453.86	62,453.86	62,453.86	62,453.86
March 09, 2026	60,884.41	60,884.41	60,884.41	60,884.41	60,884.41
March 06, 2026	63,335.97	63,335.97	63,335.97	63,335.97	63,335.97
March 05, 2026	63,061.04	63,061.04	63,061.04	63,061.04	63,061.04
March 04, 2026	61,936.55	61,936.55	61,936.55	61,936.55	61,936.55
March 03, 2026	64,228.9	64,228.9	64,228.9	64,228.9	64,228.9
March 02, 2026	66,397.51	66,397.51	66,397.51	66,397.51	66,397.51
February 27, 2026	67,134.13	67,134.13	67,134.13	67,134.13	67,134.13
February 26, 2026	-1	-1	66,292.61	-1	-1
February 25, 2026	-1	-1	65,528.73	-1	-1
February 24, 2026	64,982.22	64,982.22	64,982.22	64,982.22	64,982.22
February 20, 2026	-1	-1	64,913.04	-1	-1
February 19, 2026	-1	-1	65,698.31	-1	-1
February 18, 2026	-1	-1	64,967.59	-1	-1
February 17, 2026	64,195.74	64,195.74	64,195.74	64,195.74	64,195.74
February 16, 2026	64,731.98	64,731.98	64,731.98	64,731.98	64,731.98
February 13, 2026	65,381.1	65,381.1	65,381.1	65,381.1	65,381.1
February 12, 2026	66,408.16	66,408.16	66,408.16	66,408.16	66,408.16
February 10, 2026	66,073.77	66,073.77	66,073.77	66,073.77	66,073.77
February 09, 2026	64,790	64,790	64,790	64,790	64,790
February 06, 2026	63,261.56	63,261.56	63,261.56	63,261.56	63,261.56
February 05, 2026	62,395.1	62,395.1	62,395.1	62,395.1	62,395.1
February 04, 2026	62,612.37	62,612.37	62,612.37	62,612.37	62,612.37
February 03, 2026	62,546.67	62,546.67	62,546.67	62,546.67	62,546.67