Vanguard Japan Stock Index Fund Investor JPY Accumulation (0P00001CIF.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Vanguard Japan Stock Index Fund Investor JPY Accumulation (0P00001CIF.T) since IPO date, it would be worth ¥2,694.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,337.71, while ¥1000 invested 1 year ago would be worth ¥1,540.2. This corresponds to total returns of 169.42%, 133.77%, 54.02%, respectively, with annualized returns of 12.41%, 18.5%, 54.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 06, 2026 | 62,419.62 | 62,419.62 | 62,419.62 | 62,419.62 | 62,419.62 | 0 |
| April 02, 2026 | 61,917.28 | 61,917.28 | 61,917.28 | 61,917.28 | 61,917.28 | 0 |
| April 01, 2026 | 63,003.99 | 63,003.99 | 63,003.99 | 63,003.99 | 63,003.99 | 0 |
| March 31, 2026 | 59,919.89 | 59,919.89 | 59,919.89 | 59,919.89 | 59,919.89 | 0 |
| March 30, 2026 | 60,728.53 | 60,728.53 | 60,728.53 | 60,728.53 | 60,728.53 | 0 |
| March 27, 2026 | 62,069.48 | 62,069.48 | 62,069.48 | 62,069.48 | 62,069.48 | 0 |
| March 26, 2026 | 62,014.12 | 62,014.12 | 62,014.12 | 62,014.12 | 62,014.12 | 0 |
| March 25, 2026 | 62,189.99 | 62,189.99 | 62,189.99 | 62,189.99 | 62,189.99 | 0 |
| March 24, 2026 | 60,587.89 | 60,587.89 | 60,587.89 | 60,587.89 | 60,587.89 | 0 |
| March 23, 2026 | 59,416.73 | 59,416.73 | 59,416.73 | 59,416.73 | 59,416.73 | 0 |
| March 19, 2026 | 61,560.42 | 61,560.42 | 61,560.42 | 61,560.42 | 61,560.42 | 0 |
| March 18, 2026 | 63,379.38 | 63,379.38 | 63,379.38 | 63,379.38 | 63,379.38 | 0 |
| March 17, 2026 | 61,884.65 | 61,884.65 | 61,884.65 | 61,884.65 | 61,884.65 | 0 |
| March 16, 2026 | 61,590.21 | 61,590.21 | 61,590.21 | 61,590.21 | 61,590.21 | 0 |
| March 13, 2026 | 61,913.18 | 61,913.18 | 61,913.18 | 61,913.18 | 61,913.18 | 0 |
| March 12, 2026 | 62,352.47 | 62,352.47 | 62,352.47 | 62,352.47 | 62,352.47 | 0 |
| March 11, 2026 | 63,048.27 | 63,048.27 | 63,048.27 | 63,048.27 | 63,048.27 | 0 |
| March 10, 2026 | 62,453.86 | 62,453.86 | 62,453.86 | 62,453.86 | 62,453.86 | 0 |
| March 09, 2026 | 60,884.41 | 60,884.41 | 60,884.41 | 60,884.41 | 60,884.41 | 0 |
| March 06, 2026 | 63,335.97 | 63,335.97 | 63,335.97 | 63,335.97 | 63,335.97 | 0 |
| March 05, 2026 | 63,061.04 | 63,061.04 | 63,061.04 | 63,061.04 | 63,061.04 | 0 |
| March 04, 2026 | 61,936.55 | 61,936.55 | 61,936.55 | 61,936.55 | 61,936.55 | 0 |
| March 03, 2026 | 64,228.9 | 64,228.9 | 64,228.9 | 64,228.9 | 64,228.9 | 0 |
| March 02, 2026 | 66,397.51 | 66,397.51 | 66,397.51 | 66,397.51 | 66,397.51 | 0 |
| February 27, 2026 | 67,134.13 | 67,134.13 | 67,134.13 | 67,134.13 | 67,134.13 | 0 |
| February 26, 2026 | -1 | -1 | 66,292.61 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 65,528.73 | -1 | -1 | 0 |
| February 24, 2026 | 64,982.22 | 64,982.22 | 64,982.22 | 64,982.22 | 64,982.22 | 0 |