Vanguard Japan Stock Index Fund Investor JPY Accumulation (0P00001CIF.T) JPX
67,021.60
+588.3(+0.89%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
0P00001CIF.T Historical Return
If you invested ¥1000 in Vanguard Japan Stock Index Fund Investor JPY Accumulation (0P00001CIF.T) since IPO date, it would be worth ¥2,526.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,277.02, while ¥1000 invested 1 year ago would be worth ¥1,434.34. This corresponds to total returns of 152.61%, 127.7%, 43.43%, respectively, with annualized returns of 11.72%, 17.88%, 43.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P00001CIF.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 06, 2026 | 62,419.62 | 62,419.62 | 62,419.62 | 62,419.62 | 62,419.62 | 0 |
| April 02, 2026 | 61,917.28 | 61,917.28 | 61,917.28 | 61,917.28 | 61,917.28 | 0 |
| April 01, 2026 | 63,003.99 | 63,003.99 | 63,003.99 | 63,003.99 | 63,003.99 | 0 |
| March 31, 2026 | 59,919.89 | 59,919.89 | 59,919.89 | 59,919.89 | 59,919.89 | 0 |
| March 30, 2026 | 60,728.53 | 60,728.53 | 60,728.53 | 60,728.53 | 60,728.53 | 0 |
| March 27, 2026 | 62,069.48 | 62,069.48 | 62,069.48 | 62,069.48 | 62,069.48 | 0 |
| March 26, 2026 | 62,014.12 | 62,014.12 | 62,014.12 | 62,014.12 | 62,014.12 | 0 |
| March 25, 2026 | 62,189.99 | 62,189.99 | 62,189.99 | 62,189.99 | 62,189.99 | 0 |
| March 24, 2026 | 60,587.89 | 60,587.89 | 60,587.89 | 60,587.89 | 60,587.89 | 0 |
| March 23, 2026 | 59,416.73 | 59,416.73 | 59,416.73 | 59,416.73 | 59,416.73 | 0 |
| March 19, 2026 | 61,560.42 | 61,560.42 | 61,560.42 | 61,560.42 | 61,560.42 | 0 |
| March 18, 2026 | 63,379.38 | 63,379.38 | 63,379.38 | 63,379.38 | 63,379.38 | 0 |
| March 17, 2026 | 61,884.65 | 61,884.65 | 61,884.65 | 61,884.65 | 61,884.65 | 0 |
| March 16, 2026 | 61,590.21 | 61,590.21 | 61,590.21 | 61,590.21 | 61,590.21 | 0 |
| March 13, 2026 | 61,913.18 | 61,913.18 | 61,913.18 | 61,913.18 | 61,913.18 | 0 |
| March 12, 2026 | 62,352.47 | 62,352.47 | 62,352.47 | 62,352.47 | 62,352.47 | 0 |
| March 11, 2026 | 63,048.27 | 63,048.27 | 63,048.27 | 63,048.27 | 63,048.27 | 0 |
| March 10, 2026 | 62,453.86 | 62,453.86 | 62,453.86 | 62,453.86 | 62,453.86 | 0 |
| March 09, 2026 | 60,884.41 | 60,884.41 | 60,884.41 | 60,884.41 | 60,884.41 | 0 |
| March 06, 2026 | 63,335.97 | 63,335.97 | 63,335.97 | 63,335.97 | 63,335.97 | 0 |
| March 05, 2026 | 63,061.04 | 63,061.04 | 63,061.04 | 63,061.04 | 63,061.04 | 0 |
| March 04, 2026 | 61,936.55 | 61,936.55 | 61,936.55 | 61,936.55 | 61,936.55 | 0 |
| March 03, 2026 | 64,228.9 | 64,228.9 | 64,228.9 | 64,228.9 | 64,228.9 | 0 |
| March 02, 2026 | 66,397.51 | 66,397.51 | 66,397.51 | 66,397.51 | 66,397.51 | 0 |
| February 27, 2026 | 67,134.13 | 67,134.13 | 67,134.13 | 67,134.13 | 67,134.13 | 0 |
| February 26, 2026 | -1 | -1 | 66,292.61 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 65,528.73 | -1 | -1 | 0 |
| February 24, 2026 | 64,982.22 | 64,982.22 | 64,982.22 | 64,982.22 | 64,982.22 | 0 |
| February 20, 2026 | -1 | -1 | 64,913.04 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 65,698.31 | -1 | -1 | 0 |
| February 18, 2026 | -1 | -1 | 64,967.59 | -1 | -1 | 0 |
| February 17, 2026 | 64,195.74 | 64,195.74 | 64,195.74 | 64,195.74 | 64,195.74 | 0 |
| February 16, 2026 | 64,731.98 | 64,731.98 | 64,731.98 | 64,731.98 | 64,731.98 | 0 |
| February 13, 2026 | 65,381.1 | 65,381.1 | 65,381.1 | 65,381.1 | 65,381.1 | 0 |
| February 12, 2026 | 66,408.16 | 66,408.16 | 66,408.16 | 66,408.16 | 66,408.16 | 0 |
| February 10, 2026 | 66,073.77 | 66,073.77 | 66,073.77 | 66,073.77 | 66,073.77 | 0 |
| February 09, 2026 | 64,790 | 64,790 | 64,790 | 64,790 | 64,790 | 0 |
| February 06, 2026 | 63,261.56 | 63,261.56 | 63,261.56 | 63,261.56 | 63,261.56 | 0 |
| February 05, 2026 | 62,395.1 | 62,395.1 | 62,395.1 | 62,395.1 | 62,395.1 | 0 |
| February 04, 2026 | 62,612.37 | 62,612.37 | 62,612.37 | 62,612.37 | 62,612.37 | 0 |
| February 03, 2026 | 62,546.67 | 62,546.67 | 62,546.67 | 62,546.67 | 62,546.67 | 0 |
| February 02, 2026 | 60,536.09 | 60,536.09 | 60,536.09 | 60,536.09 | 60,536.09 | 0 |
| January 30, 2026 | 61,092.26 | 61,092.26 | 61,092.26 | 61,092.26 | 61,092.26 | 0 |
| January 29, 2026 | 60,708.84 | 60,708.84 | 60,708.84 | 60,708.84 | 60,708.84 | 0 |
| January 28, 2026 | 60,486.49 | 60,486.49 | 60,486.49 | 60,486.49 | 60,486.49 | 0 |
| January 27, 2026 | 60,886.99 | 60,886.99 | 60,886.99 | 60,886.99 | 60,886.99 | 0 |
| January 26, 2026 | 60,665.54 | 60,665.54 | 60,665.54 | 60,665.54 | 60,665.54 | 0 |
| January 23, 2026 | 62,040.32 | 62,040.32 | 62,040.32 | 62,040.32 | 62,040.32 | 0 |
| January 22, 2026 | 61,804.07 | 61,804.07 | 61,804.07 | 61,804.07 | 61,804.07 | 0 |
| January 21, 2026 | 61,366.1 | 61,366.1 | 61,366.1 | 61,366.1 | 61,366.1 | 0 |
| January 20, 2026 | 62,019.19 | 62,019.19 | 62,019.19 | 62,019.19 | 62,019.19 | 0 |
| January 19, 2026 | 62,608.42 | 62,608.42 | 62,608.42 | 62,608.42 | 62,608.42 | 0 |
| January 16, 2026 | 62,654.79 | 62,654.79 | 62,654.79 | 62,654.79 | 62,654.79 | 0 |
| January 15, 2026 | 62,913.02 | 62,913.02 | 62,913.02 | 62,913.02 | 62,913.02 | 0 |
| January 14, 2026 | 62,521 | 62,521 | 62,521 | 62,521 | 62,521 | 0 |
