Vanguard Japan Stock Index Fund Investor JPY Accumulation (0P00001CIF.T) JPX

Currency In JPY

0P00001CIF.T Historical Return

If you invested ¥1000 in Vanguard Japan Stock Index Fund Investor JPY Accumulation (0P00001CIF.T) since IPO date, it would be worth ¥2,635.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,264.15, while ¥1000 invested 1 year ago would be worth ¥1,476.81. This corresponds to total returns of 163.6%, 126.42%, 47.68%, respectively, with annualized returns of 12.04%, 17.74%, 47.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P00001CIF.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 06, 2026	62,419.62	62,419.62	62,419.62	62,419.62	62,419.62
April 02, 2026	61,917.28	61,917.28	61,917.28	61,917.28	61,917.28
April 01, 2026	63,003.99	63,003.99	63,003.99	63,003.99	63,003.99
March 31, 2026	59,919.89	59,919.89	59,919.89	59,919.89	59,919.89
March 30, 2026	60,728.53	60,728.53	60,728.53	60,728.53	60,728.53
March 27, 2026	62,069.48	62,069.48	62,069.48	62,069.48	62,069.48
March 26, 2026	62,014.12	62,014.12	62,014.12	62,014.12	62,014.12
March 25, 2026	62,189.99	62,189.99	62,189.99	62,189.99	62,189.99
March 24, 2026	60,587.89	60,587.89	60,587.89	60,587.89	60,587.89
March 23, 2026	59,416.73	59,416.73	59,416.73	59,416.73	59,416.73
March 19, 2026	61,560.42	61,560.42	61,560.42	61,560.42	61,560.42
March 18, 2026	63,379.38	63,379.38	63,379.38	63,379.38	63,379.38
March 17, 2026	61,884.65	61,884.65	61,884.65	61,884.65	61,884.65
March 16, 2026	61,590.21	61,590.21	61,590.21	61,590.21	61,590.21
March 13, 2026	61,913.18	61,913.18	61,913.18	61,913.18	61,913.18