Vanguard Japan Stock Index Fund Investor EUR Accumulation - 0P00001QSE.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 01, 2025	317.71	317.71	317.71	317.71	317.71
November 28, 2025	320.48	320.48	320.48	320.48	320.48
November 27, 2025	319.69	319.69	319.69	319.69	319.69
November 26, 2025	318.37	318.37	318.37	318.37	318.37
November 25, 2025	313.29	313.29	313.29	313.29	313.29
November 24, 2025	313.7	313.7	313.7	313.7	313.7
November 21, 2025	314.96	314.96	314.96	314.96	314.96
November 20, 2025	313.07	313.07	313.07	313.07	313.07
November 19, 2025	309.29	309.29	309.29	309.29	309.29
November 18, 2025	311.44	311.44	311.44	311.44	311.44
November 17, 2025	320.96	320.96	320.96	320.96	320.96
November 14, 2025	323.67	323.67	323.67	323.67	323.67
November 13, 2025	325.67	325.67	325.67	325.67	325.67
November 12, 2025	323.64	323.64	323.64	323.64	323.64
November 11, 2025	321.4	321.4	321.4	321.4	321.4
November 10, 2025	321.92	321.92	321.92	321.92	321.92
November 07, 2025	321.44	321.44	321.44	321.44	321.44
November 06, 2025	324.11	324.11	324.11	324.11	324.11
November 05, 2025	318.5	318.5	318.5	318.5	318.5
November 04, 2025	324.47	324.47	324.47	324.47	324.47
November 03, 2025	324.9	324.9	324.9	324.9	324.9
October 31, 2025	324.55	324.55	324.55	324.55	324.55
October 30, 2025	320.15	320.15	320.15	320.15	320.15
October 29, 2025	320.16	320.16	320.16	320.16	320.16
October 28, 2025	319.43	319.43	319.43	319.43	319.43
October 27, 2025	321.07	321.07	321.07	321.07	321.07
October 24, 2025	316.34	316.34	316.34	316.34	316.34
October 23, 2025	315.33	315.33	315.33	315.33	315.33
October 22, 2025	318.74	318.74	318.74	318.74	318.74
October 21, 2025	317.7	317.7	317.7	317.7	317.7
October 20, 2025	318.96	318.96	318.96	318.96	318.96
October 17, 2025	310.55	310.55	310.55	310.55	310.55
October 16, 2025	313.12	313.12	313.12	313.12	313.12
October 15, 2025	310.79	310.79	310.79	310.79	310.79
October 14, 2025	305.9	305.9	305.9	305.9	305.9
October 13, 2025	312.25	312.25	312.25	312.25	312.25
October 10, 2025	311.69	311.69	311.69	311.69	311.69
October 09, 2025	316.01	316.01	316.01	316.01	316.01
October 08, 2025	313.67	313.67	313.67	313.67	313.67
October 07, 2025	314.42	314.42	314.42	314.42	314.42
October 06, 2025	315.25	315.25	315.25	315.25	315.25
October 03, 2025	309.27	309.27	309.27	309.27	309.27
October 02, 2025	305.59	305.59	305.59	305.59	305.59
October 01, 2025	306.22	306.22	306.22	306.22	306.22
September 30, 2025	308.38	308.38	308.38	308.38	308.38
September 29, 2025	306.16	306.16	306.16	306.16	306.16
September 26, 2025	308.21	308.21	308.21	308.21	308.21
September 25, 2025	308.68	308.68	308.68	308.68	308.68
September 24, 2025	307.52	307.52	307.52	307.52	307.52
September 23, 2025	306.97	306.97	306.97	306.97	306.97
September 22, 2025	307.39	307.39	307.39	307.39	307.39
September 19, 2025	306.13	306.13	306.13	306.13	306.13
September 18, 2025	306.47	306.47	306.47	306.47	306.47
September 17, 2025	306.69	306.69	306.69	306.69	306.69
September 16, 2025	308.18	308.18	308.18	308.18	308.18
September 15, 2025	308.07	308.07	308.07	308.07	308.07
September 12, 2025	308.37	308.37	308.37	308.37	308.37
September 11, 2025	307.91	307.91	307.91	307.91	307.91
September 10, 2025	306.64	306.64	306.64	306.64	306.64
September 09, 2025	305.05	305.05	305.05	305.05	305.05

Vanguard Japan Stock Index Fund Investor EUR Accumulation (0P00001QSE.F) FSX