299.99
+3.084(+1.04%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 299.98 | 299.98 | 299.98 | 299.98 | 299.98 | 0 |
September 03, 2025 | 296.9 | 296.9 | 296.9 | 296.9 | 296.9 | 0 |
September 02, 2025 | 300.99 | 300.99 | 300.99 | 300.99 | 300.99 | 0 |
September 01, 2025 | 299.46 | 299.46 | 299.46 | 299.46 | 299.46 | 0 |
August 29, 2025 | 302.23 | 302.23 | 302.23 | 302.23 | 302.23 | 0 |
August 28, 2025 | 304.4 | 304.4 | 304.4 | 304.4 | 304.4 | 0 |
August 27, 2025 | 302.39 | 302.39 | 302.39 | 302.39 | 302.39 | 0 |
August 26, 2025 | 301.9 | 301.9 | 301.9 | 301.9 | 301.9 | 0 |
August 25, 2025 | 304.59 | 304.59 | 304.59 | 304.59 | 304.59 | 0 |
August 22, 2025 | 304.66 | 304.66 | 304.66 | 304.66 | 304.66 | 0 |
August 21, 2025 | 302.86 | 302.86 | 302.86 | 302.86 | 302.86 | 0 |
August 20, 2025 | 305.98 | 305.98 | 305.98 | 305.98 | 305.98 | 0 |
August 19, 2025 | 306.29 | 306.29 | 306.29 | 306.29 | 306.29 | 0 |
August 18, 2025 | 306.88 | 306.88 | 306.88 | 306.88 | 306.88 | 0 |
August 15, 2025 | 306.72 | 306.72 | 306.72 | 306.72 | 306.72 | 0 |
August 14, 2025 | 301.02 | 301.02 | 301.02 | 301.02 | 301.02 | 0 |
August 13, 2025 | 303.9 | 303.9 | 303.9 | 303.9 | 303.9 | 0 |
August 12, 2025 | 300.58 | 300.58 | 300.58 | 300.58 | 300.58 | 0 |
August 11, 2025 | 297.43 | 297.43 | 297.43 | 297.43 | 297.43 | 0 |
August 08, 2025 | 296.39 | 296.39 | 296.39 | 296.39 | 296.39 | 0 |
August 07, 2025 | 293.75 | 293.75 | 293.75 | 293.75 | 293.75 | 0 |
August 06, 2025 | 291.72 | 291.72 | 291.72 | 291.72 | 291.72 | 0 |
August 05, 2025 | 290.11 | 290.11 | 290.11 | 290.11 | 290.11 | 0 |
August 04, 2025 | 288.56 | 288.56 | 288.56 | 288.56 | 288.56 | 0 |
August 01, 2025 | 290.92 | 290.92 | 290.92 | 290.92 | 290.92 | 0 |
July 31, 2025 | 289.01 | 289.01 | 289.01 | 289.01 | 289.01 | 0 |
July 30, 2025 | 288.8 | 288.8 | 288.8 | 288.8 | 288.8 | 0 |
July 29, 2025 | 287.55 | 287.55 | 287.55 | 287.55 | 287.55 | 0 |
July 28, 2025 | 287.65 | 287.65 | 287.65 | 287.65 | 287.65 | 0 |
July 25, 2025 | 288.73 | 288.73 | 288.73 | 288.73 | 288.73 | 0 |
July 24, 2025 | 292.79 | 292.79 | 292.79 | 292.79 | 292.79 | 0 |
July 23, 2025 | 288.93 | 288.93 | 288.93 | 288.93 | 288.93 | 0 |
July 22, 2025 | 279 | 279 | 279 | 279 | 279 | 0 |
July 21, 2025 | 277.56 | 277.56 | 277.56 | 277.56 | 277.56 | 0 |
July 18, 2025 | 276.73 | 276.73 | 276.73 | 276.73 | 276.73 | 0 |
July 17, 2025 | 278.71 | 278.71 | 278.71 | 278.71 | 278.71 | 0 |
July 16, 2025 | 276.62 | 276.62 | 276.62 | 276.62 | 276.62 | 0 |
July 15, 2025 | 276.06 | 276.06 | 276.06 | 276.06 | 276.06 | 0 |
July 14, 2025 | 276.52 | 276.52 | 276.52 | 276.52 | 276.52 | 0 |
July 11, 2025 | 276.66 | 276.66 | 276.66 | 276.66 | 276.66 | 0 |
July 10, 2025 | 277.64 | 277.64 | 277.64 | 277.64 | 277.64 | 0 |
July 09, 2025 | 278.58 | 278.58 | 278.58 | 278.58 | 278.58 | 0 |
July 08, 2025 | 277.36 | 277.36 | 277.36 | 277.36 | 277.36 | 0 |
July 07, 2025 | 278.14 | 278.14 | 278.14 | 278.14 | 278.14 | 0 |
July 04, 2025 | 281.52 | 281.52 | 281.52 | 281.52 | 281.52 | 0 |
July 03, 2025 | 281.18 | 281.18 | 281.18 | 281.18 | 281.18 | 0 |
July 02, 2025 | 282.56 | 282.56 | 282.56 | 282.56 | 282.56 | 0 |
July 01, 2025 | 284.17 | 284.17 | 284.17 | 284.17 | 284.17 | 0 |
June 30, 2025 | 285.82 | 285.82 | 285.82 | 285.82 | 285.82 | 0 |
June 27, 2025 | 284.09 | 284.09 | 284.09 | 284.09 | 284.09 | 0 |
June 26, 2025 | 280.93 | 280.93 | 280.93 | 280.93 | 280.93 | 0 |
June 25, 2025 | 278.11 | 278.11 | 278.11 | 278.11 | 278.11 | 0 |
June 24, 2025 | 280.03 | 280.03 | 280.03 | 280.03 | 280.03 | 0 |
June 23, 2025 | 276.28 | 276.28 | 276.28 | 276.28 | 276.28 | 0 |
June 20, 2025 | 279.04 | 279.04 | 279.04 | 279.04 | 279.04 | 0 |
June 19, 2025 | 282.81 | 282.81 | 282.81 | 282.81 | 282.81 | 0 |
June 18, 2025 | 285.78 | 285.78 | 285.78 | 285.78 | 285.78 | 0 |
June 17, 2025 | 282.16 | 282.16 | 282.16 | 282.16 | 282.16 | 0 |
June 16, 2025 | 281.83 | 281.83 | 281.83 | 281.83 | 281.83 | 0 |
June 13, 2025 | 280.6 | 280.6 | 280.6 | 280.6 | 280.6 | 0 |