Vanguard Japan Stock Index Fund Investor EUR Accumulation - 0P00001QSE.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 14, 2025	301.02	301.02	301.02	301.02	301.02
August 13, 2025	303.9	303.9	303.9	303.9	303.9
August 12, 2025	300.58	300.58	300.58	300.58	300.58
August 11, 2025	297.43	297.43	297.43	297.43	297.43
August 08, 2025	296.39	296.39	296.39	296.39	296.39
August 07, 2025	293.75	293.75	293.75	293.75	293.75
August 06, 2025	291.72	291.72	291.72	291.72	291.72
August 05, 2025	290.11	290.11	290.11	290.11	290.11
August 04, 2025	288.56	288.56	288.56	288.56	288.56
August 01, 2025	290.92	290.92	290.92	290.92	290.92
July 31, 2025	289.01	289.01	289.01	289.01	289.01
July 30, 2025	288.8	288.8	288.8	288.8	288.8
July 29, 2025	287.55	287.55	287.55	287.55	287.55
July 28, 2025	287.65	287.65	287.65	287.65	287.65
July 25, 2025	288.73	288.73	288.73	288.73	288.73
July 24, 2025	292.79	292.79	292.79	292.79	292.79
July 23, 2025	288.93	288.93	288.93	288.93	288.93
July 22, 2025	279	279	279	279	279
July 21, 2025	277.56	277.56	277.56	277.56	277.56
July 18, 2025	276.73	276.73	276.73	276.73	276.73
July 17, 2025	278.71	278.71	278.71	278.71	278.71
July 16, 2025	276.62	276.62	276.62	276.62	276.62
July 15, 2025	276.06	276.06	276.06	276.06	276.06
July 14, 2025	276.52	276.52	276.52	276.52	276.52
July 11, 2025	276.66	276.66	276.66	276.66	276.66
July 10, 2025	277.64	277.64	277.64	277.64	277.64
July 09, 2025	278.58	278.58	278.58	278.58	278.58
July 08, 2025	277.36	277.36	277.36	277.36	277.36
July 07, 2025	278.14	278.14	278.14	278.14	278.14
July 04, 2025	281.52	281.52	281.52	281.52	281.52
July 03, 2025	281.18	281.18	281.18	281.18	281.18
July 02, 2025	282.56	282.56	282.56	282.56	282.56
July 01, 2025	284.17	284.17	284.17	284.17	284.17
June 30, 2025	285.82	285.82	285.82	285.82	285.82
June 27, 2025	284.09	284.09	284.09	284.09	284.09
June 26, 2025	280.93	280.93	280.93	280.93	280.93
June 25, 2025	278.11	278.11	278.11	278.11	278.11
June 24, 2025	280.03	280.03	280.03	280.03	280.03
June 23, 2025	276.28	276.28	276.28	276.28	276.28
June 20, 2025	279.04	279.04	279.04	279.04	279.04
June 19, 2025	282.81	282.81	282.81	282.81	282.81
June 18, 2025	285.78	285.78	285.78	285.78	285.78
June 17, 2025	282.16	282.16	282.16	282.16	282.16
June 16, 2025	281.83	281.83	281.83	281.83	281.83
June 13, 2025	280.6	280.6	280.6	280.6	280.6
June 12, 2025	283.25	283.25	283.25	283.25	283.25
June 11, 2025	284.39	284.39	284.39	284.39	284.39
June 10, 2025	285.86	285.86	285.86	285.86	285.86
June 09, 2025	286.54	286.54	286.54	286.54	286.54
June 06, 2025	284.43	284.43	284.43	284.43	284.43
June 05, 2025	284.05	284.05	284.05	284.05	284.05
June 04, 2025	288.65	288.65	288.65	288.65	288.65
June 03, 2025	286.94	286.94	286.94	286.94	286.94
June 02, 2025	288.87	288.87	288.87	288.87	288.87
May 30, 2025	290.62	290.62	290.62	290.62	290.62
May 29, 2025	292.08	292.08	292.08	292.08	292.08
May 28, 2025	287.3	287.3	287.3	287.3	287.3
May 27, 2025	287.38	287.38	287.38	287.38	287.38
May 26, 2025	287.55	287.55	287.55	287.55	287.55
May 23, 2025	286.98	286.98	286.98	286.98	286.98

Vanguard Japan Stock Index Fund Investor EUR Accumulation (0P00001QSE.F) XETRA