Vanguard Japan Stock Index Fund Investor EUR Accumulation - 0P00001QSE.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 17, 2026	355.55	355.55	355.55	355.55	355.55
February 16, 2026	358.03	358.03	358.03	358.03	358.03
February 13, 2026	362.54	362.54	362.54	362.54	362.54
February 12, 2026	368.25	368.25	368.25	368.25	368.25
February 11, 2026	364.87	364.87	364.87	364.87	364.87
February 10, 2026	361.83	361.83	361.83	361.83	361.83
February 09, 2026	351.11	351.11	351.11	351.11	351.11
February 06, 2026	343.33	343.33	343.33	343.33	343.33
February 05, 2026	339.47	339.47	339.47	339.47	339.47
February 04, 2026	340.9	340.9	340.9	340.9	340.9
February 03, 2026	342.1	342.1	342.1	342.1	342.1
February 02, 2026	331.8	331.8	331.8	331.8	331.8
January 30, 2026	334.95	334.95	334.95	334.95	334.95
January 29, 2026	335.02	335.02	335.02	335.02	335.02
January 28, 2026	331.97	331.97	331.97	331.97	331.97
January 27, 2026	334.52	334.52	334.52	334.52	334.52
January 26, 2026	333.61	333.61	333.61	333.61	333.61
January 23, 2026	335.78	335.78	335.78	335.78	335.78
January 22, 2026	334.54	334.54	334.54	334.54	334.54
January 21, 2026	333.5	333.5	333.5	333.5	333.5
January 20, 2026	336.89	336.89	336.89	336.89	336.89
January 19, 2026	342.42	342.42	342.42	342.42	342.42
January 16, 2026	343.98	343.98	343.98	343.98	343.98
January 15, 2026	344.13	344.13	344.13	344.13	344.13
January 14, 2026	341.19	341.19	341.19	341.19	341.19
January 13, 2026	335.28	335.28	335.28	335.28	335.28
January 12, 2026	327.46	327.46	327.46	327.46	327.46
January 09, 2026	328.78	328.78	328.78	328.78	328.78
January 08, 2026	327.01	327.01	327.01	327.01	327.01
January 07, 2026	329.8	329.8	329.8	329.8	329.8
January 06, 2026	333.23	333.23	333.23	333.23	333.23
January 05, 2026	327.07	327.07	327.07	327.07	327.07
January 02, 2026	318.48	318.48	318.48	318.48	318.48
December 30, 2025	318.8	318.8	318.8	318.8	318.8
December 29, 2025	320.86	320.86	320.86	320.86	320.86
December 23, 2025	319.54	319.54	319.54	319.54	319.54
December 22, 2025	317.18	317.18	317.18	317.18	317.18
December 19, 2025	315.03	315.03	315.03	315.03	315.03
December 18, 2025	315.99	315.99	315.99	315.99	315.99
December 17, 2025	317.28	317.28	317.28	317.28	317.28
December 16, 2025	318.07	318.07	318.07	318.07	318.07
December 15, 2025	323.48	323.48	323.48	323.48	323.48
December 12, 2025	322.39	322.39	322.39	322.39	322.39
December 11, 2025	316.78	316.78	316.78	316.78	316.78
December 10, 2025	320.08	320.08	320.08	320.08	320.08
December 09, 2025	319.41	319.41	319.41	319.41	319.41
December 08, 2025	321.36	321.36	321.36	321.36	321.36
December 05, 2025	320.33	320.33	320.33	320.33	320.33
December 04, 2025	324.58	324.58	324.58	324.58	324.58
December 03, 2025	316.97	316.97	316.97	316.97	316.97
December 02, 2025	317.45	317.45	317.45	317.45	317.45
December 01, 2025	317.71	317.71	317.71	317.71	317.71
November 28, 2025	320.48	320.48	320.48	320.48	320.48
November 27, 2025	319.69	319.69	319.69	319.69	319.69
November 26, 2025	318.37	318.37	318.37	318.37	318.37
November 25, 2025	313.29	313.29	313.29	313.29	313.29
November 24, 2025	313.7	313.7	313.7	313.7	313.7
November 21, 2025	314.96	314.96	314.96	314.96	314.96
November 20, 2025	313.07	313.07	313.07	313.07	313.07
November 19, 2025	309.29	309.29	309.29	309.29	309.29

Vanguard Japan Stock Index Fund Investor EUR Accumulation (0P00001QSE.F) FSX