Vanguard Japan Stock Index Fund EUR Acc (0P00001S66.F) FSX

328.79

-1.329(-0.40%)

Updated at January 12 10:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2026328.79328.79328.79328.79328.790
January 09, 2026330.12330.12330.12330.12330.120
January 08, 2026328.35328.35328.35328.35328.350
January 07, 2026331.14331.14331.14331.14331.140
January 06, 2026334.59334.59334.59334.59334.590
January 05, 2026328.41328.41328.41328.41328.410
January 02, 2026319.78319.78319.78319.78319.780
December 30, 2025320.1320.1320.1320.1320.10
December 29, 2025322.17322.17322.17322.17322.170
December 23, 2025320.85320.85320.85320.85320.850
December 22, 2025318.48318.48318.48318.48318.480
December 19, 2025316.32316.32316.32316.32316.320
December 18, 2025317.27317.27317.27317.27317.270
December 17, 2025318.58318.58318.58318.58318.580
December 16, 2025319.37319.37319.37319.37319.370
December 15, 2025324.8324.8324.8324.8324.80
December 12, 2025323.7323.7323.7323.7323.70
December 11, 2025318.07318.07318.07318.07318.070
December 10, 2025321.38321.38321.38321.38321.380
December 09, 2025320.71320.71320.71320.71320.710
December 08, 2025322.67322.67322.67322.67322.670
December 05, 2025321.64321.64321.64321.64321.640
December 04, 2025325.9325.9325.9325.9325.90
December 03, 2025318.27318.27318.27318.27318.270
December 02, 2025318.75318.75318.75318.75318.750
December 01, 20253193193193193190
November 28, 2025321.79321.79321.79321.79321.790
November 27, 2025320.99320.99320.99320.99320.990
November 26, 2025319.67319.67319.67319.67319.670
November 25, 2025314.57314.57314.57314.57314.570
November 24, 2025314.98314.98314.98314.98314.980
November 21, 2025316.24316.24316.24316.24316.240
November 20, 2025314.35314.35314.35314.35314.350
November 19, 2025310.56310.56310.56310.56310.560
November 18, 2025312.71312.71312.71312.71312.710
November 17, 2025322.26322.26322.26322.26322.260
November 14, 2025324.99324.99324.99324.99324.990
November 13, 20253273273273273270
November 12, 2025324.96324.96324.96324.96324.960
November 11, 2025322.71322.71322.71322.71322.710
November 10, 2025323.24323.24323.24323.24323.240
November 07, 2025322.76322.76322.76322.76322.760
November 06, 2025325.44325.44325.44325.44325.440
November 05, 2025319.8319.8319.8319.8319.80
November 04, 2025325.79325.79325.79325.79325.790
November 03, 2025326.22326.22326.22326.22326.220
October 31, 2025325.87325.87325.87325.87325.870
October 30, 2025321.46321.46321.46321.46321.460
October 29, 2025321.47321.47321.47321.47321.470
October 28, 2025320.74320.74320.74320.74320.740
October 27, 2025322.38322.38322.38322.38322.380
October 24, 2025317.63317.63317.63317.63317.630
October 23, 2025316.62316.62316.62316.62316.620
October 22, 2025320.04320.04320.04320.04320.040
October 21, 2025318.99318.99318.99318.99318.990
October 20, 2025320.26320.26320.26320.26320.260
October 17, 2025311.82311.82311.82311.82311.820
October 16, 2025314.39314.39314.39314.39314.390
October 15, 2025312.06312.06312.06312.06312.060
October 14, 2025307.15307.15307.15307.15307.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved