307.98
+5.725(+1.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | 0 |
| August 13, 2025 | 305.14 | 305.14 | 305.14 | 305.14 | 305.14 | 0 |
| August 12, 2025 | 301.81 | 301.81 | 301.81 | 301.81 | 301.81 | 0 |
| August 11, 2025 | 298.65 | 298.65 | 298.65 | 298.65 | 298.65 | 0 |
| August 08, 2025 | 297.6 | 297.6 | 297.6 | 297.6 | 297.6 | 0 |
| August 07, 2025 | 294.95 | 294.95 | 294.95 | 294.95 | 294.95 | 0 |
| August 06, 2025 | 292.91 | 292.91 | 292.91 | 292.91 | 292.91 | 0 |
| August 05, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| August 04, 2025 | 289.74 | 289.74 | 289.74 | 289.74 | 289.74 | 0 |
| August 01, 2025 | 292.11 | 292.11 | 292.11 | 292.11 | 292.11 | 0 |
| July 31, 2025 | 290.19 | 290.19 | 290.19 | 290.19 | 290.19 | 0 |
| July 30, 2025 | 289.98 | 289.98 | 289.98 | 289.98 | 289.98 | 0 |
| July 29, 2025 | 288.72 | 288.72 | 288.72 | 288.72 | 288.72 | 0 |
| July 28, 2025 | 288.82 | 288.82 | 288.82 | 288.82 | 288.82 | 0 |
| July 25, 2025 | 289.91 | 289.91 | 289.91 | 289.91 | 289.91 | 0 |
| July 24, 2025 | 293.98 | 293.98 | 293.98 | 293.98 | 293.98 | 0 |
| July 23, 2025 | 290.11 | 290.11 | 290.11 | 290.11 | 290.11 | 0 |
| July 22, 2025 | 280.14 | 280.14 | 280.14 | 280.14 | 280.14 | 0 |
| July 21, 2025 | 278.69 | 278.69 | 278.69 | 278.69 | 278.69 | 0 |
| July 18, 2025 | 277.86 | 277.86 | 277.86 | 277.86 | 277.86 | 0 |
| July 17, 2025 | 279.85 | 279.85 | 279.85 | 279.85 | 279.85 | 0 |
| July 16, 2025 | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | 0 |
| July 15, 2025 | 277.18 | 277.18 | 277.18 | 277.18 | 277.18 | 0 |
| July 14, 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 277.65 | 0 |
| July 11, 2025 | 277.79 | 277.79 | 277.79 | 277.79 | 277.79 | 0 |
| July 10, 2025 | 278.78 | 278.78 | 278.78 | 278.78 | 278.78 | 0 |
| July 09, 2025 | 279.71 | 279.71 | 279.71 | 279.71 | 279.71 | 0 |
| July 08, 2025 | 278.49 | 278.49 | 278.49 | 278.49 | 278.49 | 0 |
| July 07, 2025 | 279.28 | 279.28 | 279.28 | 279.28 | 279.28 | 0 |
| July 04, 2025 | 282.67 | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| July 03, 2025 | 282.33 | 282.33 | 282.33 | 282.33 | 282.33 | 0 |
| July 02, 2025 | 283.71 | 283.71 | 283.71 | 283.71 | 283.71 | 0 |
| July 01, 2025 | 285.33 | 285.33 | 285.33 | 285.33 | 285.33 | 0 |
| June 30, 2025 | 286.99 | 286.99 | 286.99 | 286.99 | 286.99 | 0 |
| June 27, 2025 | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | 0 |
| June 26, 2025 | 282.08 | 282.08 | 282.08 | 282.08 | 282.08 | 0 |
| June 25, 2025 | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | 0 |
| June 24, 2025 | 281.17 | 281.17 | 281.17 | 281.17 | 281.17 | 0 |
| June 23, 2025 | 277.41 | 277.41 | 277.41 | 277.41 | 277.41 | 0 |
| June 20, 2025 | 280.18 | 280.18 | 280.18 | 280.18 | 280.18 | 0 |
| June 19, 2025 | 283.97 | 283.97 | 283.97 | 283.97 | 283.97 | 0 |
| June 18, 2025 | 286.94 | 286.94 | 286.94 | 286.94 | 286.94 | 0 |
| June 17, 2025 | 283.31 | 283.31 | 283.31 | 283.31 | 283.31 | 0 |
| June 16, 2025 | 282.98 | 282.98 | 282.98 | 282.98 | 282.98 | 0 |
| June 13, 2025 | 281.74 | 281.74 | 281.74 | 281.74 | 281.74 | 0 |
| June 12, 2025 | 284.41 | 284.41 | 284.41 | 284.41 | 284.41 | 0 |
| June 11, 2025 | 285.56 | 285.56 | 285.56 | 285.56 | 285.56 | 0 |
| June 10, 2025 | 287.03 | 287.03 | 287.03 | 287.03 | 287.03 | 0 |
| June 09, 2025 | 287.71 | 287.71 | 287.71 | 287.71 | 287.71 | 0 |
| June 06, 2025 | 285.59 | 285.59 | 285.59 | 285.59 | 285.59 | 0 |
| June 05, 2025 | 285.21 | 285.21 | 285.21 | 285.21 | 285.21 | 0 |
| June 04, 2025 | 289.83 | 289.83 | 289.83 | 289.83 | 289.83 | 0 |
| June 03, 2025 | 288.11 | 288.11 | 288.11 | 288.11 | 288.11 | 0 |
| June 02, 2025 | 290.04 | 290.04 | 290.04 | 290.04 | 290.04 | 0 |
| May 30, 2025 | 291.81 | 291.81 | 291.81 | 291.81 | 291.81 | 0 |
| May 29, 2025 | 293.27 | 293.27 | 293.27 | 293.27 | 293.27 | 0 |
| May 28, 2025 | 288.48 | 288.48 | 288.48 | 288.48 | 288.48 | 0 |
| May 27, 2025 | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | 0 |
| May 26, 2025 | 288.72 | 288.72 | 288.72 | 288.72 | 288.72 | 0 |
| May 23, 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 288.15 | 0 |