301.21
+3.096(+1.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 301.21 | 301.21 | 301.21 | 301.21 | 301.21 | 0 |
| September 03, 2025 | 298.11 | 298.11 | 298.11 | 298.11 | 298.11 | 0 |
| September 02, 2025 | 302.22 | 302.22 | 302.22 | 302.22 | 302.22 | 0 |
| September 01, 2025 | 300.68 | 300.68 | 300.68 | 300.68 | 300.68 | 0 |
| August 29, 2025 | 303.46 | 303.46 | 303.46 | 303.46 | 303.46 | 0 |
| August 28, 2025 | 305.64 | 305.64 | 305.64 | 305.64 | 305.64 | 0 |
| August 27, 2025 | 303.62 | 303.62 | 303.62 | 303.62 | 303.62 | 0 |
| August 26, 2025 | 303.13 | 303.13 | 303.13 | 303.13 | 303.13 | 0 |
| August 25, 2025 | 305.84 | 305.84 | 305.84 | 305.84 | 305.84 | 0 |
| August 22, 2025 | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | 0 |
| August 21, 2025 | 304.1 | 304.1 | 304.1 | 304.1 | 304.1 | 0 |
| August 20, 2025 | 307.23 | 307.23 | 307.23 | 307.23 | 307.23 | 0 |
| August 19, 2025 | 307.54 | 307.54 | 307.54 | 307.54 | 307.54 | 0 |
| August 18, 2025 | 308.13 | 308.13 | 308.13 | 308.13 | 308.13 | 0 |
| August 15, 2025 | 307.98 | 307.98 | 307.98 | 307.98 | 307.98 | 0 |
| August 14, 2025 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | 0 |
| August 13, 2025 | 305.14 | 305.14 | 305.14 | 305.14 | 305.14 | 0 |
| August 12, 2025 | 301.81 | 301.81 | 301.81 | 301.81 | 301.81 | 0 |
| August 11, 2025 | 298.65 | 298.65 | 298.65 | 298.65 | 298.65 | 0 |
| August 08, 2025 | 297.6 | 297.6 | 297.6 | 297.6 | 297.6 | 0 |
| August 07, 2025 | 294.95 | 294.95 | 294.95 | 294.95 | 294.95 | 0 |
| August 06, 2025 | 292.91 | 292.91 | 292.91 | 292.91 | 292.91 | 0 |
| August 05, 2025 | 291.3 | 291.3 | 291.3 | 291.3 | 291.3 | 0 |
| August 04, 2025 | 289.74 | 289.74 | 289.74 | 289.74 | 289.74 | 0 |
| August 01, 2025 | 292.11 | 292.11 | 292.11 | 292.11 | 292.11 | 0 |
| July 31, 2025 | 290.19 | 290.19 | 290.19 | 290.19 | 290.19 | 0 |
| July 30, 2025 | 289.98 | 289.98 | 289.98 | 289.98 | 289.98 | 0 |
| July 29, 2025 | 288.72 | 288.72 | 288.72 | 288.72 | 288.72 | 0 |
| July 28, 2025 | 288.82 | 288.82 | 288.82 | 288.82 | 288.82 | 0 |
| July 25, 2025 | 289.91 | 289.91 | 289.91 | 289.91 | 289.91 | 0 |
| July 24, 2025 | 293.98 | 293.98 | 293.98 | 293.98 | 293.98 | 0 |
| July 23, 2025 | 290.11 | 290.11 | 290.11 | 290.11 | 290.11 | 0 |
| July 22, 2025 | 280.14 | 280.14 | 280.14 | 280.14 | 280.14 | 0 |
| July 21, 2025 | 278.69 | 278.69 | 278.69 | 278.69 | 278.69 | 0 |
| July 18, 2025 | 277.86 | 277.86 | 277.86 | 277.86 | 277.86 | 0 |
| July 17, 2025 | 279.85 | 279.85 | 279.85 | 279.85 | 279.85 | 0 |
| July 16, 2025 | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | 0 |
| July 15, 2025 | 277.18 | 277.18 | 277.18 | 277.18 | 277.18 | 0 |
| July 14, 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 277.65 | 0 |
| July 11, 2025 | 277.79 | 277.79 | 277.79 | 277.79 | 277.79 | 0 |
| July 10, 2025 | 278.78 | 278.78 | 278.78 | 278.78 | 278.78 | 0 |
| July 09, 2025 | 279.71 | 279.71 | 279.71 | 279.71 | 279.71 | 0 |
| July 08, 2025 | 278.49 | 278.49 | 278.49 | 278.49 | 278.49 | 0 |
| July 07, 2025 | 279.28 | 279.28 | 279.28 | 279.28 | 279.28 | 0 |
| July 04, 2025 | 282.67 | 282.67 | 282.67 | 282.67 | 282.67 | 0 |
| July 03, 2025 | 282.33 | 282.33 | 282.33 | 282.33 | 282.33 | 0 |
| July 02, 2025 | 283.71 | 283.71 | 283.71 | 283.71 | 283.71 | 0 |
| July 01, 2025 | 285.33 | 285.33 | 285.33 | 285.33 | 285.33 | 0 |
| June 30, 2025 | 286.99 | 286.99 | 286.99 | 286.99 | 286.99 | 0 |
| June 27, 2025 | 285.25 | 285.25 | 285.25 | 285.25 | 285.25 | 0 |
| June 26, 2025 | 282.08 | 282.08 | 282.08 | 282.08 | 282.08 | 0 |
| June 25, 2025 | 279.25 | 279.25 | 279.25 | 279.25 | 279.25 | 0 |
| June 24, 2025 | 281.17 | 281.17 | 281.17 | 281.17 | 281.17 | 0 |
| June 23, 2025 | 277.41 | 277.41 | 277.41 | 277.41 | 277.41 | 0 |
| June 20, 2025 | 280.18 | 280.18 | 280.18 | 280.18 | 280.18 | 0 |
| June 19, 2025 | 283.97 | 283.97 | 283.97 | 283.97 | 283.97 | 0 |
| June 18, 2025 | 286.94 | 286.94 | 286.94 | 286.94 | 286.94 | 0 |
| June 17, 2025 | 283.31 | 283.31 | 283.31 | 283.31 | 283.31 | 0 |
| June 16, 2025 | 282.98 | 282.98 | 282.98 | 282.98 | 282.98 | 0 |
| June 13, 2025 | 281.74 | 281.74 | 281.74 | 281.74 | 281.74 | 0 |