Man Income Professional Inc D (0P000029CD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0P000029CD.L Historical Return
If you invested £1000 in Man Income Professional Inc D (0P000029CD.L) 10 years ago, it would be worth £2,513.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,817.79, while £1000 invested 1 year ago would be worth £1,221.38. This corresponds to total returns of 151.31%, 81.78%, 22.14%, respectively, with annualized returns of 9.65%, 12.69%, 22.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0P000029CD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| September 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| September 07, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| August 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| August 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| August 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| August 03, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 0 |
| July 27, 2026 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 0 |
| July 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| July 06, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| June 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| June 15, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 0 |
| June 08, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| June 01, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
AD
