Man Income Professional Inc D (0P000029CD.L) LSE

1.47

-0.003(-0.20%)

Updated at September 26 01:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.471.471.471.471.470
September 25, 20251.471.471.471.471.470
September 24, 20251.471.471.471.471.470
September 23, 20251.461.461.461.461.460
September 22, 20251.451.451.451.451.450
September 19, 20251.451.451.451.451.450
September 18, 20251.451.451.451.451.450
September 17, 20251.441.441.441.441.440
September 16, 20251.451.451.451.451.450
September 15, 20251.451.451.451.451.450
September 12, 20251.451.451.451.451.450
September 11, 20251.441.441.441.441.440
September 10, 20251.441.441.441.441.440
September 09, 20251.441.441.441.441.440
September 08, 20251.441.441.441.441.440
September 05, 20251.431.431.431.431.430
September 04, 20251.431.431.431.431.430
September 03, 20251.421.421.421.421.420
September 02, 20251.421.421.421.421.420
September 01, 20251.441.441.441.441.440
August 29, 20251.441.441.441.441.440
August 28, 20251.451.451.451.451.450
August 27, 20251.461.461.461.461.460
August 26, 20251.461.461.461.461.460
August 22, 20251.471.471.471.471.470
August 21, 20251.451.451.451.451.450
August 20, 20251.451.451.451.451.450
August 19, 20251.451.451.451.451.450
August 18, 20251.441.441.441.441.440
August 15, 20251.461.461.461.461.460
August 14, 20251.451.451.451.451.450
August 13, 20251.451.451.451.451.450
August 12, 20251.451.451.451.451.450
August 11, 20251.451.451.451.451.450
August 08, 20251.441.441.441.441.440
August 07, 20251.441.441.441.441.440
August 06, 20251.451.451.451.451.450
August 05, 20251.441.441.441.441.440
August 04, 20251.431.431.431.431.430
August 01, 20251.421.421.421.421.420
July 31, 20251.451.451.451.451.450
July 30, 20251.451.451.451.451.450
July 29, 20251.461.461.461.461.460
July 28, 20251.461.461.461.461.460
July 25, 20251.461.461.461.461.460
July 24, 20251.461.461.461.461.460
July 23, 20251.451.451.451.451.450
July 22, 20251.441.441.441.441.440
July 21, 20251.441.441.441.441.440
July 18, 20251.431.431.431.431.430
July 17, 20251.431.431.431.431.430
July 16, 20251.431.431.431.431.430
July 15, 20251.441.441.441.441.440
July 14, 20251.441.441.441.441.440
July 11, 20251.431.431.431.431.430
July 10, 20251.441.441.441.441.440
July 09, 20251.431.431.431.431.430
July 08, 20251.421.421.421.421.420
July 07, 20251.421.421.421.421.420
July 04, 20251.421.421.421.421.420