IFSL Wise Multi-Asset Income B Inc (0P00002ANR.L) LSE
1.47
-0.0014(-0.09%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
0P00002ANR.L Historical Return
If you invested 1000 GBp in IFSL Wise Multi-Asset Income B Inc (0P00002ANR.L) 10 years ago, it would be worth 1,719.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,363.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.48 GBp. This corresponds to total returns of 71.95%, 36.38%, 19.75%, respectively, with annualized returns of 5.57%, 6.4%, 19.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0P00002ANR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| April 07, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| April 02, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| April 01, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| March 31, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| March 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| March 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| March 20, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| March 19, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0 |
| March 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| March 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| March 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| March 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| March 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0 |
| March 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| March 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| March 09, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0 |
| March 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| March 05, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| March 04, 2026 | -1 | -1 | 1.45 | -1 | -1 | 0 |
| March 03, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| March 02, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| February 27, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0 |
| February 26, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0 |
| February 25, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0 |
| February 24, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0 |
| February 23, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0 |
| February 20, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0 |
| February 19, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0 |
| February 18, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0 |
| February 17, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0 |
| February 16, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0 |
| February 13, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0 |
| February 12, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0 |
| February 11, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0 |
| February 10, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0 |
| February 09, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0 |
| February 06, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0 |
| February 05, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0 |
| February 04, 2026 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0 |
| February 03, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0 |
