IFSL Wise Multi-Asset Income B Inc (0P00002ANR.L) LSE

1.39

-0.0005(-0.04%)

Updated at December 24 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.391.391.391.391.390
December 23, 20251.391.391.391.391.390
December 19, 20251.381.381.381.381.380
December 18, 20251.381.381.381.381.380
December 17, 20251.381.381.381.381.380
December 16, 20251.381.381.381.381.380
December 15, 20251.381.381.381.381.380
December 12, 20251.381.381.381.381.380
December 11, 20251.371.371.371.371.370
December 10, 20251.371.371.371.371.370
December 09, 20251.371.371.371.371.370
December 08, 20251.381.381.381.381.380
December 05, 20251.381.381.381.381.380
December 04, 20251.371.371.371.371.370
December 03, 20251.361.361.361.361.360
December 02, 20251.371.371.371.371.370
December 01, 20251.371.371.361.371.370
November 28, 20251.371.371.361.371.370
November 27, 20251.361.361.351.361.360
November 26, 20251.351.351.341.351.350
November 25, 20251.351.351.341.351.350
November 24, 20251.341.341.341.341.340
November 21, 20251.331.331.331.331.330
November 20, 20251.341.341.341.341.340
November 19, 20251.341.341.341.341.340
November 18, 20251.341.341.341.341.340
November 17, 20251.351.351.351.351.350
November 14, 20251.351.351.351.351.350
November 13, 20251.371.371.371.371.370
November 12, 20251.371.371.371.371.370
November 11, 20251.361.361.361.361.360
November 10, 20251.351.351.351.351.350
November 07, 20251.351.351.351.351.350
November 06, 20251.351.351.351.351.350
November 05, 20251.351.351.351.351.350
November 04, 20251.351.351.351.351.350
November 03, 20251.361.361.361.361.360
October 31, 20251.371.371.371.371.370
October 30, 20251.371.371.371.371.370
October 29, 20251.381.381.381.381.380
October 28, 20251.371.371.371.371.370
October 23, 20251.361.361.361.361.360
October 22, 20251.361.361.361.361.360
October 21, 20251.341.341.341.341.340
October 20, 20251.341.341.341.341.340
October 17, 20251.341.341.341.341.340
October 16, 20251.351.351.351.351.350
October 15, 20251.351.351.351.351.350
October 14, 20251.341.341.341.341.340
October 13, 20251.351.351.351.351.350
October 10, 20251.351.351.351.351.350
October 09, 20251.351.351.351.351.350
October 08, 20251.351.351.351.351.350
October 07, 20251.351.351.351.351.350
October 06, 20251.351.351.351.351.350
October 03, 20251.351.351.351.351.350
October 02, 20251.341.341.341.341.340
October 01, 20251.341.341.341.341.340
September 30, 20251.341.341.341.341.340
September 29, 20251.331.331.331.331.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved