232.02
-2.586(-1.10%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 236.38 | 236.38 | 236.38 | 236.38 | 236.38 | 0 |
| September 22, 2025 | 236.33 | 236.33 | 236.33 | 236.33 | 236.33 | 0 |
| September 19, 2025 | 237.44 | 237.44 | 237.44 | 237.44 | 237.44 | 0 |
| September 18, 2025 | 238.01 | 238.01 | 238.01 | 238.01 | 238.01 | 0 |
| September 17, 2025 | 236.74 | 236.74 | 236.74 | 236.74 | 236.74 | 0 |
| September 16, 2025 | 236.23 | 236.23 | 236.23 | 236.23 | 236.23 | 0 |
| September 15, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 0 |
| September 12, 2025 | 234.14 | 234.14 | 234.14 | 234.14 | 234.14 | 0 |
| September 11, 2025 | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | 0 |
| September 10, 2025 | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | 0 |
| September 09, 2025 | 232.56 | 232.56 | 232.56 | 232.56 | 232.56 | 0 |
| September 08, 2025 | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | 0 |
| September 05, 2025 | 231.69 | 231.69 | 231.69 | 231.69 | 231.69 | 0 |
| September 04, 2025 | 231.24 | 231.24 | 231.24 | 231.24 | 231.24 | 0 |
| September 03, 2025 | 231.97 | 231.97 | 231.97 | 231.97 | 231.97 | 0 |
| September 02, 2025 | 230.31 | 230.31 | 230.31 | 230.31 | 230.31 | 0 |
| September 01, 2025 | 230.74 | 230.74 | 230.74 | 230.74 | 230.74 | 0 |
| August 29, 2025 | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | 0 |
| August 28, 2025 | 229.11 | 229.11 | 229.11 | 229.11 | 229.11 | 0 |
| August 26, 2025 | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| August 25, 2025 | 232.51 | 232.51 | 232.51 | 232.51 | 232.51 | 0 |
| August 22, 2025 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | 0 |
| August 21, 2025 | 233.07 | 233.07 | 233.07 | 233.07 | 233.07 | 0 |
| August 20, 2025 | 232.9 | 232.9 | 232.9 | 232.9 | 232.9 | 0 |
| August 19, 2025 | 232.83 | 232.83 | 232.83 | 232.83 | 232.83 | 0 |
| August 18, 2025 | 231.71 | 231.71 | 231.71 | 231.71 | 231.71 | 0 |
| August 14, 2025 | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | 0 |
| August 13, 2025 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 0 |
| August 12, 2025 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | 0 |
| August 11, 2025 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | 0 |
| August 08, 2025 | 225.36 | 225.36 | 225.36 | 225.36 | 225.36 | 0 |
| August 07, 2025 | 226.93 | 226.93 | 226.93 | 226.93 | 226.93 | 0 |
| August 06, 2025 | 226.43 | 226.43 | 226.43 | 226.43 | 226.43 | 0 |
| August 05, 2025 | 227.22 | 227.22 | 227.22 | 227.22 | 227.22 | 0 |
| August 04, 2025 | 227.62 | 227.62 | 227.62 | 227.62 | 227.62 | 0 |
| August 01, 2025 | 226.39 | 226.39 | 226.39 | 226.39 | 226.39 | 0 |
| July 31, 2025 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 0 |
| July 30, 2025 | 228.43 | 228.43 | 228.43 | 228.43 | 228.43 | 0 |
| July 29, 2025 | 228.35 | 228.35 | 228.35 | 228.35 | 228.35 | 0 |
| July 28, 2025 | 227.58 | 227.58 | 227.58 | 227.58 | 227.58 | 0 |
| July 25, 2025 | 228.85 | 228.85 | 228.85 | 228.85 | 228.85 | 0 |
| July 24, 2025 | 230.32 | 230.32 | 230.32 | 230.32 | 230.32 | 0 |
| July 23, 2025 | 231.22 | 231.22 | 231.22 | 231.22 | 231.22 | 0 |
| July 22, 2025 | 230.03 | 230.03 | 230.03 | 230.03 | 230.03 | 0 |
| July 21, 2025 | 230.3 | 230.3 | 230.3 | 230.3 | 230.3 | 0 |
| July 18, 2025 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | 0 |
| July 17, 2025 | 230.9 | 230.9 | 230.9 | 230.9 | 230.9 | 0 |
| July 16, 2025 | 231.07 | 231.07 | 231.07 | 231.07 | 231.07 | 0 |
| July 15, 2025 | 230.94 | 230.94 | 230.94 | 230.94 | 230.94 | 0 |
| July 14, 2025 | 230.27 | 230.27 | 230.27 | 230.27 | 230.27 | 0 |
| July 11, 2025 | 229.89 | 229.89 | 229.89 | 229.89 | 229.89 | 0 |
| July 10, 2025 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | 0 |
| July 09, 2025 | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0 |
| July 08, 2025 | 230.78 | 230.78 | 230.78 | 230.78 | 230.78 | 0 |
| July 07, 2025 | 230.83 | 230.83 | 230.83 | 230.83 | 230.83 | 0 |
| July 04, 2025 | 230.89 | 230.89 | 230.89 | 230.89 | 230.89 | 0 |
| July 03, 2025 | 230.14 | 230.14 | 230.14 | 230.14 | 230.14 | 0 |
| July 02, 2025 | 230.82 | 230.82 | 230.82 | 230.82 | 230.82 | 0 |
| July 01, 2025 | 231.31 | 231.31 | 231.31 | 231.31 | 231.31 | 0 |
| June 30, 2025 | 231.45 | 231.45 | 231.45 | 231.45 | 231.45 | 0 |