236.21
-0.187(-0.08%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 236.21 | 236.21 | 236.21 | 236.21 | 236.21 | 0 |
| November 06, 2025 | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | 0 |
| November 04, 2025 | 238.04 | 238.04 | 238.04 | 238.04 | 238.04 | 0 |
| November 03, 2025 | 239.16 | 239.16 | 239.16 | 239.16 | 239.16 | 0 |
| October 31, 2025 | 238.42 | 238.42 | 238.42 | 238.42 | 238.42 | 0 |
| October 30, 2025 | 240.24 | 240.24 | 240.24 | 240.24 | 240.24 | 0 |
| October 29, 2025 | 241.45 | 241.45 | 241.45 | 241.45 | 241.45 | 0 |
| October 28, 2025 | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0 |
| October 27, 2025 | 240.31 | 240.31 | 240.31 | 240.31 | 240.31 | 0 |
| October 23, 2025 | 240.2 | 240.2 | 240.2 | 240.2 | 240.2 | 0 |
| October 20, 2025 | 239.81 | 239.81 | 239.81 | 239.81 | 239.81 | 0 |
| October 17, 2025 | 239.32 | 239.32 | 239.32 | 239.32 | 239.32 | 0 |
| October 16, 2025 | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | 0 |
| October 15, 2025 | 236.47 | 236.47 | 236.47 | 236.47 | 236.47 | 0 |
| October 14, 2025 | 235.27 | 235.27 | 235.27 | 235.27 | 235.27 | 0 |
| October 13, 2025 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | 0 |
| October 10, 2025 | 236.82 | 236.82 | 236.82 | 236.82 | 236.82 | 0 |
| October 09, 2025 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| October 08, 2025 | 234.82 | 234.82 | 234.82 | 234.82 | 234.82 | 0 |
| October 06, 2025 | 235.24 | 235.24 | 235.24 | 235.24 | 235.24 | 0 |
| October 03, 2025 | 233.89 | 233.89 | 233.89 | 233.89 | 233.89 | 0 |
| October 01, 2025 | 233.29 | 233.29 | 233.29 | 233.29 | 233.29 | 0 |
| September 30, 2025 | 231.32 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| September 29, 2025 | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | 0 |
| September 26, 2025 | 232.02 | 232.02 | 232.02 | 232.02 | 232.02 | 0 |
| September 25, 2025 | 234.61 | 234.61 | 234.61 | 234.61 | 234.61 | 0 |
| September 24, 2025 | 235.74 | 235.74 | 235.74 | 235.74 | 235.74 | 0 |
| September 23, 2025 | 236.38 | 236.38 | 236.38 | 236.38 | 236.38 | 0 |
| September 22, 2025 | 236.33 | 236.33 | 236.33 | 236.33 | 236.33 | 0 |
| September 19, 2025 | 237.44 | 237.44 | 237.44 | 237.44 | 237.44 | 0 |
| September 18, 2025 | 238.01 | 238.01 | 238.01 | 238.01 | 238.01 | 0 |
| September 17, 2025 | 236.74 | 236.74 | 236.74 | 236.74 | 236.74 | 0 |
| September 16, 2025 | 236.23 | 236.23 | 236.23 | 236.23 | 236.23 | 0 |
| September 15, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 0 |
| September 12, 2025 | 234.14 | 234.14 | 234.14 | 234.14 | 234.14 | 0 |
| September 11, 2025 | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | 0 |
| September 10, 2025 | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | 0 |
| September 09, 2025 | 232.56 | 232.56 | 232.56 | 232.56 | 232.56 | 0 |
| September 08, 2025 | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | 0 |
| September 05, 2025 | 231.69 | 231.69 | 231.69 | 231.69 | 231.69 | 0 |
| September 04, 2025 | 231.24 | 231.24 | 231.24 | 231.24 | 231.24 | 0 |
| September 03, 2025 | 231.97 | 231.97 | 231.97 | 231.97 | 231.97 | 0 |
| September 02, 2025 | 230.31 | 230.31 | 230.31 | 230.31 | 230.31 | 0 |
| September 01, 2025 | 230.74 | 230.74 | 230.74 | 230.74 | 230.74 | 0 |
| August 29, 2025 | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | 0 |
| August 28, 2025 | 229.11 | 229.11 | 229.11 | 229.11 | 229.11 | 0 |
| August 26, 2025 | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| August 25, 2025 | 232.51 | 232.51 | 232.51 | 232.51 | 232.51 | 0 |
| August 22, 2025 | 231.68 | 231.68 | 231.68 | 231.68 | 231.68 | 0 |
| August 21, 2025 | 233.07 | 233.07 | 233.07 | 233.07 | 233.07 | 0 |
| August 20, 2025 | 232.9 | 232.9 | 232.9 | 232.9 | 232.9 | 0 |
| August 19, 2025 | 232.83 | 232.83 | 232.83 | 232.83 | 232.83 | 0 |
| August 18, 2025 | 231.71 | 231.71 | 231.71 | 231.71 | 231.71 | 0 |
| August 14, 2025 | 228.1 | 228.1 | 228.1 | 228.1 | 228.1 | 0 |
| August 13, 2025 | 227.82 | 227.82 | 227.82 | 227.82 | 227.82 | 0 |
| August 12, 2025 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | 0 |
| August 11, 2025 | 226.74 | 226.74 | 226.74 | 226.74 | 226.74 | 0 |
| August 08, 2025 | 225.36 | 225.36 | 225.36 | 225.36 | 225.36 | 0 |
| August 07, 2025 | 226.93 | 226.93 | 226.93 | 226.93 | 226.93 | 0 |
| August 06, 2025 | 226.43 | 226.43 | 226.43 | 226.43 | 226.43 | 0 |