238.96
+0.119(+0.05%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 238.96 | 238.96 | 238.96 | 238.96 | 238.96 | 0 |
| December 02, 2025 | 238.84 | 238.84 | 238.84 | 238.84 | 238.84 | 0 |
| December 01, 2025 | 240.17 | 240.17 | 240.17 | 240.17 | 240.17 | 0 |
| November 28, 2025 | 239.72 | 239.72 | 239.72 | 239.72 | 239.72 | 0 |
| November 27, 2025 | 240.18 | 240.18 | 240.18 | 240.18 | 240.18 | 0 |
| November 26, 2025 | 240.38 | 240.38 | 240.38 | 240.38 | 240.38 | 0 |
| November 25, 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | 0 |
| November 24, 2025 | 239.12 | 239.12 | 239.12 | 239.12 | 239.12 | 0 |
| November 21, 2025 | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | 0 |
| November 19, 2025 | 240.27 | 240.27 | 240.27 | 240.27 | 240.27 | 0 |
| November 18, 2025 | 239.29 | 239.29 | 239.29 | 239.29 | 239.29 | 0 |
| November 17, 2025 | 239.59 | 239.59 | 239.59 | 239.59 | 239.59 | 0 |
| November 14, 2025 | 238.21 | 238.21 | 238.21 | 238.21 | 238.21 | 0 |
| November 13, 2025 | 238.29 | 238.29 | 238.29 | 238.29 | 238.29 | 0 |
| November 12, 2025 | 237.89 | 237.89 | 237.89 | 237.89 | 237.89 | 0 |
| November 11, 2025 | 237.48 | 237.48 | 237.48 | 237.48 | 237.48 | 0 |
| November 10, 2025 | 236.77 | 236.77 | 236.77 | 236.77 | 236.77 | 0 |
| November 07, 2025 | 236.21 | 236.21 | 236.21 | 236.21 | 236.21 | 0 |
| November 06, 2025 | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | 0 |
| November 04, 2025 | 238.04 | 238.04 | 238.04 | 238.04 | 238.04 | 0 |
| November 03, 2025 | 239.16 | 239.16 | 239.16 | 239.16 | 239.16 | 0 |
| October 31, 2025 | 238.42 | 238.42 | 238.42 | 238.42 | 238.42 | 0 |
| October 30, 2025 | 240.24 | 240.24 | 240.24 | 240.24 | 240.24 | 0 |
| October 29, 2025 | 241.45 | 241.45 | 241.45 | 241.45 | 241.45 | 0 |
| October 28, 2025 | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0 |
| October 27, 2025 | 240.31 | 240.31 | 240.31 | 240.31 | 240.31 | 0 |
| October 23, 2025 | 240.2 | 240.2 | 240.2 | 240.2 | 240.2 | 0 |
| October 20, 2025 | 239.81 | 239.81 | 239.81 | 239.81 | 239.81 | 0 |
| October 17, 2025 | 239.32 | 239.32 | 239.32 | 239.32 | 239.32 | 0 |
| October 16, 2025 | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | 0 |
| October 15, 2025 | 236.47 | 236.47 | 236.47 | 236.47 | 236.47 | 0 |
| October 14, 2025 | 235.27 | 235.27 | 235.27 | 235.27 | 235.27 | 0 |
| October 13, 2025 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | 0 |
| October 10, 2025 | 236.82 | 236.82 | 236.82 | 236.82 | 236.82 | 0 |
| October 09, 2025 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| October 08, 2025 | 234.82 | 234.82 | 234.82 | 234.82 | 234.82 | 0 |
| October 06, 2025 | 235.24 | 235.24 | 235.24 | 235.24 | 235.24 | 0 |
| October 03, 2025 | 233.89 | 233.89 | 233.89 | 233.89 | 233.89 | 0 |
| October 01, 2025 | 233.29 | 233.29 | 233.29 | 233.29 | 233.29 | 0 |
| September 30, 2025 | 231.32 | 231.32 | 231.32 | 231.32 | 231.32 | 0 |
| September 29, 2025 | 231.47 | 231.47 | 231.47 | 231.47 | 231.47 | 0 |
| September 26, 2025 | 232.02 | 232.02 | 232.02 | 232.02 | 232.02 | 0 |
| September 25, 2025 | 234.61 | 234.61 | 234.61 | 234.61 | 234.61 | 0 |
| September 24, 2025 | 235.74 | 235.74 | 235.74 | 235.74 | 235.74 | 0 |
| September 23, 2025 | 236.38 | 236.38 | 236.38 | 236.38 | 236.38 | 0 |
| September 22, 2025 | 236.33 | 236.33 | 236.33 | 236.33 | 236.33 | 0 |
| September 19, 2025 | 237.44 | 237.44 | 237.44 | 237.44 | 237.44 | 0 |
| September 18, 2025 | 238.01 | 238.01 | 238.01 | 238.01 | 238.01 | 0 |
| September 17, 2025 | 236.74 | 236.74 | 236.74 | 236.74 | 236.74 | 0 |
| September 16, 2025 | 236.23 | 236.23 | 236.23 | 236.23 | 236.23 | 0 |
| September 15, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 0 |
| September 12, 2025 | 234.14 | 234.14 | 234.14 | 234.14 | 234.14 | 0 |
| September 11, 2025 | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | 0 |
| September 10, 2025 | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | 0 |
| September 09, 2025 | 232.56 | 232.56 | 232.56 | 232.56 | 232.56 | 0 |
| September 08, 2025 | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | 0 |
| September 05, 2025 | 231.69 | 231.69 | 231.69 | 231.69 | 231.69 | 0 |
| September 04, 2025 | 231.24 | 231.24 | 231.24 | 231.24 | 231.24 | 0 |
| September 03, 2025 | 231.97 | 231.97 | 231.97 | 231.97 | 231.97 | 0 |
| September 02, 2025 | 230.31 | 230.31 | 230.31 | 230.31 | 230.31 | 0 |