HDFC Focused 30 Fund (0P00005WLX.BO) BSE

237.93

-0.331(-0.14%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025237.93237.93237.93237.93237.930
December 23, 2025238.26238.26238.26238.26238.260
December 19, 2025236.72236.72236.72236.72236.720
December 18, 2025235.48235.48235.48235.48235.480
December 17, 2025235.76235.76235.76235.76235.760
December 16, 2025236.27236.27236.27236.27236.270
December 15, 2025238.07238.07238.07238.07238.070
December 12, 2025238.45238.45238.45238.45238.450
December 11, 2025237.42237.42237.42237.42237.420
December 10, 2025236.37236.37236.37236.37236.370
December 09, 2025236.92236.92236.92236.92236.920
December 08, 2025237.64237.64237.64237.64237.640
December 05, 2025239.83239.83239.83239.83239.830
December 04, 2025238.83238.83238.83238.83238.830
December 03, 2025238.96238.96238.96238.96238.960
December 02, 2025238.84238.84238.84238.84238.840
December 01, 2025240.17240.17240.17240.17240.170
November 28, 2025239.72239.72239.72239.72239.720
November 27, 2025240.18240.18240.18240.18240.180
November 26, 2025240.38240.38240.38240.38240.380
November 25, 2025238.65238.65238.65238.65238.650
November 24, 2025239.12239.12239.12239.12239.120
November 21, 2025239.35239.35239.35239.35239.350
November 19, 2025240.27240.27240.27240.27240.270
November 18, 2025239.29239.29239.29239.29239.290
November 17, 2025239.59239.59239.59239.59239.590
November 14, 2025238.21238.21238.21238.21238.210
November 13, 2025238.29238.29238.29238.29238.290
November 12, 2025237.89237.89237.89237.89237.890
November 11, 2025237.48237.48237.48237.48237.480
November 10, 2025236.77236.77236.77236.77236.770
November 07, 2025236.21236.21236.21236.21236.210
November 06, 2025236.4236.4236.4236.4236.40
November 04, 2025238.04238.04238.04238.04238.040
November 03, 2025239.16239.16239.16239.16239.160
October 31, 2025238.42238.42238.42238.42238.420
October 30, 2025240.24240.24240.24240.24240.240
October 29, 2025241.45241.45241.45241.45241.450
October 28, 2025240.25240.25240.25240.25240.250
October 27, 2025240.31240.31240.31240.31240.310
October 23, 2025240.2240.2240.2240.2240.20
October 20, 2025239.81239.81239.81239.81239.810
October 17, 2025239.32239.32239.32239.32239.320
October 16, 2025238.77238.77238.77238.77238.770
October 15, 2025236.47236.47236.47236.47236.470
October 14, 2025235.27235.27235.27235.27235.270
October 13, 2025236.34236.34236.34236.34236.340
October 10, 2025236.82236.82236.82236.82236.820
October 09, 2025235.25235.25235.25235.25235.250
October 08, 2025234.82234.82234.82234.82234.820
October 06, 2025235.24235.24235.24235.24235.240
October 03, 2025233.89233.89233.89233.89233.890
October 01, 2025233.29233.29233.29233.29233.290
September 30, 2025231.32231.32231.32231.32231.320
September 29, 2025231.47231.47231.47231.47231.470
September 26, 2025232.02232.02232.02232.02232.020
September 25, 2025234.61234.61234.61234.61234.610
September 24, 2025235.74235.74235.74235.74235.740
September 23, 2025236.38236.38236.38236.38236.380
September 22, 2025236.33236.33236.33236.33236.330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved