238.63
+0.363(+0.15%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 238.63 | 238.63 | 238.63 | 238.63 | 238.63 | 0 |
| January 12, 2026 | 238.27 | 238.27 | 238.27 | 238.27 | 238.27 | 0 |
| January 09, 2026 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 0 |
| January 08, 2026 | 240.01 | 240.01 | 240.01 | 240.01 | 240.01 | 0 |
| January 07, 2026 | 241.46 | 241.46 | 241.46 | 241.46 | 241.46 | 0 |
| January 06, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | 0 |
| January 05, 2026 | 241.76 | 241.76 | 241.76 | 241.76 | 241.76 | 0 |
| January 02, 2026 | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | 0 |
| January 01, 2026 | 239.66 | 239.66 | 239.66 | 239.66 | 239.66 | 0 |
| December 31, 2025 | 238.74 | 238.74 | 238.74 | 238.74 | 238.74 | 0 |
| December 30, 2025 | 236.63 | 236.63 | 236.63 | 236.63 | 236.63 | 0 |
| December 29, 2025 | 236.51 | 236.51 | 236.51 | 236.51 | 236.51 | 0 |
| December 26, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | 0 |
| December 24, 2025 | 237.93 | 237.93 | 237.93 | 237.93 | 237.93 | 0 |
| December 23, 2025 | 238.26 | 238.26 | 238.26 | 238.26 | 238.26 | 0 |
| December 19, 2025 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | 0 |
| December 18, 2025 | 235.48 | 235.48 | 235.48 | 235.48 | 235.48 | 0 |
| December 17, 2025 | 235.76 | 235.76 | 235.76 | 235.76 | 235.76 | 0 |
| December 16, 2025 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | 0 |
| December 15, 2025 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | 0 |
| December 12, 2025 | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | 0 |
| December 11, 2025 | 237.42 | 237.42 | 237.42 | 237.42 | 237.42 | 0 |
| December 10, 2025 | 236.37 | 236.37 | 236.37 | 236.37 | 236.37 | 0 |
| December 09, 2025 | 236.92 | 236.92 | 236.92 | 236.92 | 236.92 | 0 |
| December 08, 2025 | 237.64 | 237.64 | 237.64 | 237.64 | 237.64 | 0 |
| December 05, 2025 | 239.83 | 239.83 | 239.83 | 239.83 | 239.83 | 0 |
| December 04, 2025 | 238.83 | 238.83 | 238.83 | 238.83 | 238.83 | 0 |
| December 03, 2025 | 238.96 | 238.96 | 238.96 | 238.96 | 238.96 | 0 |
| December 02, 2025 | 238.84 | 238.84 | 238.84 | 238.84 | 238.84 | 0 |
| December 01, 2025 | 240.17 | 240.17 | 240.17 | 240.17 | 240.17 | 0 |
| November 28, 2025 | 239.72 | 239.72 | 239.72 | 239.72 | 239.72 | 0 |
| November 27, 2025 | 240.18 | 240.18 | 240.18 | 240.18 | 240.18 | 0 |
| November 26, 2025 | 240.38 | 240.38 | 240.38 | 240.38 | 240.38 | 0 |
| November 25, 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | 0 |
| November 24, 2025 | 239.12 | 239.12 | 239.12 | 239.12 | 239.12 | 0 |
| November 21, 2025 | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | 0 |
| November 19, 2025 | 240.27 | 240.27 | 240.27 | 240.27 | 240.27 | 0 |
| November 18, 2025 | 239.29 | 239.29 | 239.29 | 239.29 | 239.29 | 0 |
| November 17, 2025 | 239.59 | 239.59 | 239.59 | 239.59 | 239.59 | 0 |
| November 14, 2025 | 238.21 | 238.21 | 238.21 | 238.21 | 238.21 | 0 |
| November 13, 2025 | 238.29 | 238.29 | 238.29 | 238.29 | 238.29 | 0 |
| November 12, 2025 | 237.89 | 237.89 | 237.89 | 237.89 | 237.89 | 0 |
| November 11, 2025 | 237.48 | 237.48 | 237.48 | 237.48 | 237.48 | 0 |
| November 10, 2025 | 236.77 | 236.77 | 236.77 | 236.77 | 236.77 | 0 |
| November 07, 2025 | 236.21 | 236.21 | 236.21 | 236.21 | 236.21 | 0 |
| November 06, 2025 | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | 0 |
| November 04, 2025 | 238.04 | 238.04 | 238.04 | 238.04 | 238.04 | 0 |
| November 03, 2025 | 239.16 | 239.16 | 239.16 | 239.16 | 239.16 | 0 |
| October 31, 2025 | 238.42 | 238.42 | 238.42 | 238.42 | 238.42 | 0 |
| October 30, 2025 | 240.24 | 240.24 | 240.24 | 240.24 | 240.24 | 0 |
| October 29, 2025 | 241.45 | 241.45 | 241.45 | 241.45 | 241.45 | 0 |
| October 28, 2025 | 240.25 | 240.25 | 240.25 | 240.25 | 240.25 | 0 |
| October 27, 2025 | 240.31 | 240.31 | 240.31 | 240.31 | 240.31 | 0 |
| October 23, 2025 | 240.2 | 240.2 | 240.2 | 240.2 | 240.2 | 0 |
| October 20, 2025 | 239.81 | 239.81 | 239.81 | 239.81 | 239.81 | 0 |
| October 17, 2025 | 239.32 | 239.32 | 239.32 | 239.32 | 239.32 | 0 |
| October 16, 2025 | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | 0 |
| October 15, 2025 | 236.47 | 236.47 | 236.47 | 236.47 | 236.47 | 0 |
| October 14, 2025 | 235.27 | 235.27 | 235.27 | 235.27 | 235.27 | 0 |
| October 13, 2025 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | 0 |