240.37
+1.035(+0.43%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 240.37 | 240.37 | 240.37 | 240.37 | 240.37 | 0 |
| February 19, 2026 | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | 0 |
| February 18, 2026 | 242.7 | 242.7 | 242.7 | 242.7 | 242.7 | 0 |
| February 17, 2026 | 241.87 | 241.87 | 241.87 | 241.87 | 241.87 | 0 |
| February 16, 2026 | 241.59 | 241.59 | 241.59 | 241.59 | 241.59 | 0 |
| February 13, 2026 | 239.97 | 239.97 | 239.97 | 239.97 | 239.97 | 0 |
| February 12, 2026 | 241.7 | 241.7 | 241.7 | 241.7 | 241.7 | 0 |
| February 11, 2026 | 242.26 | 242.26 | 242.26 | 242.26 | 242.26 | 0 |
| February 10, 2026 | 241.55 | 241.55 | 241.55 | 241.55 | 241.55 | 0 |
| February 09, 2026 | 240.63 | 240.63 | 240.63 | 240.63 | 240.63 | 0 |
| February 06, 2026 | 238.72 | 238.72 | 238.72 | 238.72 | 238.72 | 0 |
| February 05, 2026 | 237.83 | 237.83 | 237.83 | 237.83 | 237.83 | 0 |
| February 04, 2026 | 238.37 | 238.37 | 238.37 | 238.37 | 238.37 | 0 |
| February 03, 2026 | 237.64 | 237.64 | 237.64 | 237.64 | 237.64 | 0 |
| February 02, 2026 | 232.44 | 232.44 | 232.44 | 232.44 | 232.44 | 0 |
| January 30, 2026 | 234.03 | 234.03 | 234.03 | 234.03 | 234.03 | 0 |
| January 29, 2026 | 234.16 | 234.16 | 234.16 | 234.16 | 234.16 | 0 |
| January 28, 2026 | 233.83 | 233.83 | 233.83 | 233.83 | 233.83 | 0 |
| January 27, 2026 | 233.1 | 233.1 | 233.1 | 233.1 | 233.1 | 0 |
| January 23, 2026 | 231.28 | 231.28 | 231.28 | 231.28 | 231.28 | 0 |
| January 22, 2026 | 234.02 | 234.02 | 234.02 | 234.02 | 234.02 | 0 |
| January 20, 2026 | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | 0 |
| January 19, 2026 | 237.62 | 237.62 | 237.62 | 237.62 | 237.62 | 0 |
| January 16, 2026 | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | 0 |
| January 14, 2026 | 238.24 | 238.24 | 238.24 | 238.24 | 238.24 | 0 |
| January 13, 2026 | 238.63 | 238.63 | 238.63 | 238.63 | 238.63 | 0 |
| January 12, 2026 | 238.27 | 238.27 | 238.27 | 238.27 | 238.27 | 0 |
| January 09, 2026 | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | 0 |
| January 08, 2026 | 240.01 | 240.01 | 240.01 | 240.01 | 240.01 | 0 |
| January 07, 2026 | 241.46 | 241.46 | 241.46 | 241.46 | 241.46 | 0 |
| January 06, 2026 | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | 0 |
| January 05, 2026 | 241.76 | 241.76 | 241.76 | 241.76 | 241.76 | 0 |
| January 02, 2026 | 241.15 | 241.15 | 241.15 | 241.15 | 241.15 | 0 |
| January 01, 2026 | 239.66 | 239.66 | 239.66 | 239.66 | 239.66 | 0 |
| December 31, 2025 | 238.74 | 238.74 | 238.74 | 238.74 | 238.74 | 0 |
| December 30, 2025 | 236.63 | 236.63 | 236.63 | 236.63 | 236.63 | 0 |
| December 29, 2025 | 236.51 | 236.51 | 236.51 | 236.51 | 236.51 | 0 |
| December 26, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | 0 |
| December 24, 2025 | 237.93 | 237.93 | 237.93 | 237.93 | 237.93 | 0 |
| December 23, 2025 | 238.26 | 238.26 | 238.26 | 238.26 | 238.26 | 0 |
| December 19, 2025 | 236.72 | 236.72 | 236.72 | 236.72 | 236.72 | 0 |
| December 18, 2025 | 235.48 | 235.48 | 235.48 | 235.48 | 235.48 | 0 |
| December 17, 2025 | 235.76 | 235.76 | 235.76 | 235.76 | 235.76 | 0 |
| December 16, 2025 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | 0 |
| December 15, 2025 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | 0 |
| December 12, 2025 | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | 0 |
| December 11, 2025 | 237.42 | 237.42 | 237.42 | 237.42 | 237.42 | 0 |
| December 10, 2025 | 236.37 | 236.37 | 236.37 | 236.37 | 236.37 | 0 |
| December 09, 2025 | 236.92 | 236.92 | 236.92 | 236.92 | 236.92 | 0 |
| December 08, 2025 | 237.64 | 237.64 | 237.64 | 237.64 | 237.64 | 0 |
| December 05, 2025 | 239.83 | 239.83 | 239.83 | 239.83 | 239.83 | 0 |
| December 04, 2025 | 238.83 | 238.83 | 238.83 | 238.83 | 238.83 | 0 |
| December 03, 2025 | 238.96 | 238.96 | 238.96 | 238.96 | 238.96 | 0 |
| December 02, 2025 | 238.84 | 238.84 | 238.84 | 238.84 | 238.84 | 0 |
| December 01, 2025 | 240.17 | 240.17 | 240.17 | 240.17 | 240.17 | 0 |
| November 28, 2025 | 239.72 | 239.72 | 239.72 | 239.72 | 239.72 | 0 |
| November 27, 2025 | 240.18 | 240.18 | 240.18 | 240.18 | 240.18 | 0 |
| November 26, 2025 | 240.38 | 240.38 | 240.38 | 240.38 | 240.38 | 0 |
| November 25, 2025 | 238.65 | 238.65 | 238.65 | 238.65 | 238.65 | 0 |
| November 24, 2025 | 239.12 | 239.12 | 239.12 | 239.12 | 239.12 | 0 |