HDFC Flexi Cap Fund (0P00005WLZ.BO) BSE

2,067.00

-2.44(-0.12%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0672,0672,0672,0672,0670
December 23, 20252,069.442,069.442,069.442,069.442,069.440
December 19, 20252,058.062,058.062,058.062,058.062,058.060
December 18, 20252,047.752,047.752,047.752,047.752,047.750
December 17, 20252,049.092,049.092,049.092,049.092,049.090
December 16, 20252,0532,0532,0532,0532,0530
December 15, 20252,069.412,069.412,069.412,069.412,069.410
December 12, 20252,073.282,073.282,073.282,073.282,073.280
December 11, 20252,062.752,062.752,062.752,062.752,062.750
December 10, 20252,053.382,053.382,053.382,053.382,053.380
December 09, 20252,058.242,058.242,058.242,058.242,058.240
December 08, 20252,063.712,063.712,063.712,063.712,063.710
December 05, 20252,083.642,083.642,083.642,083.642,083.640
December 04, 20252,074.562,074.562,074.562,074.562,074.560
December 03, 20252,073.012,073.012,073.012,073.012,073.010
December 02, 20252,074.282,074.282,074.282,074.282,074.280
December 01, 20252,082.712,082.712,082.712,082.712,082.710
November 28, 20252,078.812,078.812,078.812,078.812,078.810
November 27, 20252,081.962,081.962,081.962,081.962,081.960
November 26, 20252,084.372,084.372,084.372,084.372,084.370
November 25, 20252,067.282,067.282,067.282,067.282,067.280
November 24, 20252,070.762,070.762,070.762,070.762,070.760
November 21, 20252,074.872,074.872,074.872,074.872,074.870
November 19, 20252,083.162,083.162,083.162,083.162,083.160
November 18, 20252,072.762,072.762,072.762,072.762,072.760
November 17, 20252,077.392,077.392,077.392,077.392,077.390
November 14, 20252,066.322,066.322,066.322,066.322,066.320
November 13, 20252,066.952,066.952,066.952,066.952,066.950
November 12, 20252,064.422,064.422,064.422,064.422,064.420
November 11, 20252,060.082,060.082,060.082,060.082,060.080
November 10, 20252,053.912,053.912,053.912,053.912,053.910
November 07, 20252,049.562,049.562,049.562,049.562,049.560
November 06, 20252,049.592,049.592,049.592,049.592,049.590
November 04, 20252,062.422,062.422,062.422,062.422,062.420
November 03, 20252,074.132,074.132,074.132,074.132,074.130
October 31, 20252,068.832,068.832,068.832,068.832,068.830
October 30, 20252,080.832,080.832,080.832,080.832,080.830
October 29, 20252,091.182,091.182,091.182,091.182,091.180
October 28, 20252,081.162,081.162,081.162,081.162,081.160
October 27, 20252,080.222,080.222,080.222,080.222,080.220
October 23, 20252,077.862,077.862,077.862,077.862,077.860
October 20, 20252,073.062,073.062,073.062,073.062,073.060
October 17, 20252,068.022,068.022,068.022,068.022,068.020
October 16, 20252,065.32,065.32,065.32,065.32,065.30
October 15, 20252,047.092,047.092,047.092,047.092,047.090
October 14, 20252,038.282,038.282,038.282,038.282,038.280
October 13, 20252,046.812,046.812,046.812,046.812,046.810
October 10, 20252,049.642,049.642,049.642,049.642,049.640
October 09, 20252,037.562,037.562,037.562,037.562,037.560
October 08, 20252,030.092,030.092,030.092,030.092,030.090
October 06, 20252,035.642,035.642,035.642,035.642,035.640
October 03, 20252,026.132,026.132,026.132,026.132,026.130
October 01, 20252,019.932,019.932,019.932,019.932,019.930
September 30, 20252,0032,0032,0032,0032,0030
September 29, 20252,002.562,002.562,002.562,002.562,002.560
September 26, 20252,008.172,008.172,008.172,008.172,008.170
September 25, 20252,029.512,029.512,029.512,029.512,029.510
September 24, 20252,038.812,038.812,038.812,038.812,038.810
September 23, 20252,043.322,043.322,043.322,043.322,043.320
September 22, 20252,042.072,042.072,042.072,042.072,042.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved