1,970.86
+1.46(+0.07%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 1,970.86 | 1,970.86 | 1,970.86 | 1,970.86 | 1,970.86 | 0 |
| August 13, 2025 | 1,969.4 | 1,969.4 | 1,969.4 | 1,969.4 | 1,969.4 | 0 |
| August 12, 2025 | 1,958.36 | 1,958.36 | 1,958.36 | 1,958.36 | 1,958.36 | 0 |
| August 11, 2025 | 1,959.9 | 1,959.9 | 1,959.9 | 1,959.9 | 1,959.9 | 0 |
| August 08, 2025 | 1,944.78 | 1,944.78 | 1,944.78 | 1,944.78 | 1,944.78 | 0 |
| August 07, 2025 | 1,960.76 | 1,960.76 | 1,960.76 | 1,960.76 | 1,960.76 | 0 |
| August 06, 2025 | 1,955.56 | 1,955.56 | 1,955.56 | 1,955.56 | 1,955.56 | 0 |
| August 05, 2025 | 1,962.66 | 1,962.66 | 1,962.66 | 1,962.66 | 1,962.66 | 0 |
| August 04, 2025 | 1,964.06 | 1,964.06 | 1,964.06 | 1,964.06 | 1,964.06 | 0 |
| August 01, 2025 | 1,953.64 | 1,953.64 | 1,953.64 | 1,953.64 | 1,953.64 | 0 |
| July 31, 2025 | 1,969.16 | 1,969.16 | 1,969.16 | 1,969.16 | 1,969.16 | 0 |
| July 30, 2025 | 1,972.73 | 1,972.73 | 1,972.73 | 1,972.73 | 1,972.73 | 0 |
| July 29, 2025 | 1,972.26 | 1,972.26 | 1,972.26 | 1,972.26 | 1,972.26 | 0 |
| July 28, 2025 | 1,964.55 | 1,964.55 | 1,964.55 | 1,964.55 | 1,964.55 | 0 |
| July 25, 2025 | 1,975.06 | 1,975.06 | 1,975.06 | 1,975.06 | 1,975.06 | 0 |
| July 24, 2025 | 1,985.5 | 1,985.5 | 1,985.5 | 1,985.5 | 1,985.5 | 0 |
| July 23, 2025 | 1,993.7 | 1,993.7 | 1,993.7 | 1,993.7 | 1,993.7 | 0 |
| July 22, 2025 | 1,982.95 | 1,982.95 | 1,982.95 | 1,982.95 | 1,982.95 | 0 |
| July 21, 2025 | 1,985.64 | 1,985.64 | 1,985.64 | 1,985.64 | 1,985.64 | 0 |
| July 18, 2025 | 1,974.08 | 1,974.08 | 1,974.08 | 1,974.08 | 1,974.08 | 0 |
| July 17, 2025 | 1,989.83 | 1,989.83 | 1,989.83 | 1,989.83 | 1,989.83 | 0 |
| July 16, 2025 | 1,993.28 | 1,993.28 | 1,993.28 | 1,993.28 | 1,993.28 | 0 |
| July 15, 2025 | 1,992.37 | 1,992.37 | 1,992.37 | 1,992.37 | 1,992.37 | 0 |
| July 14, 2025 | 1,986.37 | 1,986.37 | 1,986.37 | 1,986.37 | 1,986.37 | 0 |
| July 11, 2025 | 1,983.22 | 1,983.22 | 1,983.22 | 1,983.22 | 1,983.22 | 0 |
| July 10, 2025 | 1,989.1 | 1,989.1 | 1,989.1 | 1,989.1 | 1,989.1 | 0 |
| July 09, 2025 | 1,994.38 | 1,994.38 | 1,994.38 | 1,994.38 | 1,994.38 | 0 |
| July 08, 2025 | 1,992.9 | 1,992.9 | 1,992.9 | 1,992.9 | 1,992.9 | 0 |
| July 07, 2025 | 1,992.43 | 1,992.43 | 1,992.43 | 1,992.43 | 1,992.43 | 0 |
| July 04, 2025 | 1,992.62 | 1,992.62 | 1,992.62 | 1,992.62 | 1,992.62 | 0 |
| July 03, 2025 | 1,987.53 | 1,987.53 | 1,987.53 | 1,987.53 | 1,987.53 | 0 |
| July 02, 2025 | 1,992.97 | 1,992.97 | 1,992.97 | 1,992.97 | 1,992.97 | 0 |
| July 01, 2025 | 1,998.68 | 1,998.68 | 1,998.68 | 1,998.68 | 1,998.68 | 0 |
| June 30, 2025 | 1,998.76 | 1,998.76 | 1,998.76 | 1,998.76 | 1,998.76 | 0 |
| June 27, 2025 | 2,007.18 | 2,007.18 | 2,007.18 | 2,007.18 | 2,007.18 | 0 |
| June 26, 2025 | 1,998.66 | 1,998.66 | 1,998.66 | 1,998.66 | 1,998.66 | 0 |
| June 25, 2025 | 1,984.4 | 1,984.4 | 1,984.4 | 1,984.4 | 1,984.4 | 0 |
| June 24, 2025 | 1,972.67 | 1,972.67 | 1,972.67 | 1,972.67 | 1,972.67 | 0 |
| June 23, 2025 | 1,963.71 | 1,963.71 | 1,963.71 | 1,963.71 | 1,963.71 | 0 |
| June 20, 2025 | 1,970.05 | 1,970.05 | 1,970.05 | 1,970.05 | 1,970.05 | 0 |
| June 19, 2025 | 1,950.16 | 1,950.16 | 1,950.16 | 1,950.16 | 1,950.16 | 0 |
| June 18, 2025 | 1,953.67 | 1,953.67 | 1,953.67 | 1,953.67 | 1,953.67 | 0 |
| June 17, 2025 | 1,955.1 | 1,955.1 | 1,955.1 | 1,955.1 | 1,955.1 | 0 |
| June 16, 2025 | 1,960.94 | 1,960.94 | 1,960.94 | 1,960.94 | 1,960.94 | 0 |
| June 13, 2025 | 1,944.35 | 1,944.35 | 1,944.35 | 1,944.35 | 1,944.35 | 0 |
| June 12, 2025 | 1,956.02 | 1,956.02 | 1,956.02 | 1,956.02 | 1,956.02 | 0 |
| June 11, 2025 | 1,973.6 | 1,973.6 | 1,973.6 | 1,973.6 | 1,973.6 | 0 |
| June 10, 2025 | 1,971.51 | 1,971.51 | 1,971.51 | 1,971.51 | 1,971.51 | 0 |
| June 09, 2025 | 1,973.82 | 1,973.82 | 1,973.82 | 1,973.82 | 1,973.82 | 0 |
| June 06, 2025 | 1,961.19 | 1,961.19 | 1,961.19 | 1,961.19 | 1,961.19 | 0 |
| June 05, 2025 | 1,942.88 | 1,942.88 | 1,942.88 | 1,942.88 | 1,942.88 | 0 |
| June 04, 2025 | 1,936.59 | 1,936.59 | 1,936.59 | 1,936.59 | 1,936.59 | 0 |
| June 03, 2025 | 1,933.92 | 1,933.92 | 1,933.92 | 1,933.92 | 1,933.92 | 0 |
| June 02, 2025 | 1,944.44 | 1,944.44 | 1,944.44 | 1,944.44 | 1,944.44 | 0 |
| May 30, 2025 | 1,946.11 | 1,946.11 | 1,946.11 | 1,946.11 | 1,946.11 | 0 |
| May 29, 2025 | 1,952.46 | 1,952.46 | 1,952.46 | 1,952.46 | 1,952.46 | 0 |
| May 28, 2025 | 1,945.63 | 1,945.63 | 1,945.63 | 1,945.63 | 1,945.63 | 0 |
| May 27, 2025 | 1,950.3 | 1,950.3 | 1,950.3 | 1,950.3 | 1,950.3 | 0 |
| May 26, 2025 | 1,961.54 | 1,961.54 | 1,961.54 | 1,961.54 | 1,961.54 | 0 |
| May 23, 2025 | 1,956.29 | 1,956.29 | 1,956.29 | 1,956.29 | 1,956.29 | 0 |